※札証、名証、福証へ上場している銘柄は非対応
+DI 20.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 324.0 | +2.00 | 0.62% | 20.57 | 24.11 | 17.89 | |
| 2025/7/3 | 322.0 | +8.00 | 2.55% | 20.14 | 25.00 | 21.50 | |
| 2025/7/2 | 314.0 | -9.00 | -2.79% | 18.92 | 27.03 | 24.18 | |
| 2025/7/1 | 323.0 | -7.00 | -2.12% | 18.92 | 20.95 | 25.20 | |
| 2025/6/30 | 330.0 | +15.00 | 4.76% | 17.45 | 20.81 | 25.27 | |
| 2025/6/27 | 315.0 | -6.00 | -1.87% | 12.50 | 25.00 | 26.23 | |
| 2025/6/26 | 321.0 | +2.00 | 0.63% | 12.86 | 21.43 | 26.60 | |
| 2025/6/25 | 319.0 | -3.00 | -0.93% | 11.92 | 24.50 | 28.42 | |
| 2025/6/24 | 322.0 | +2.00 | 0.62% | 11.32 | 24.53 | 29.79 | |
| 2025/6/23 | 320.0 | +3.00 | 0.95% | 11.63 | 22.67 | 31.93 | |
| 2025/6/20 | 317.0 | -9.00 | -2.76% | 12.78 | 21.67 | 34.88 | |
| 2025/6/19 | 326.0 | -4.00 | -1.21% | 売り | 13.81 | 15.47 | 37.76 |
| 2025/6/18 | 330.0 | +7.00 | 2.17% | 19.80 | 14.21 | 43.76 | |
| 2025/6/17 | 323.0 | -3.00 | -0.92% | 27.91 | 13.02 | 48.66 | |
| 2025/6/16 | 326.0 | -2.00 | -0.61% | 28.30 | 12.26 | 52.81 | |
| 2025/6/13 | 328.0 | -9.00 | -2.67% | 30.92 | 11.59 | 51.48 | |
| 2025/6/12 | 337.0 | -4.00 | -1.17% | 33.84 | 10.10 | 48.66 | |
| 2025/6/11 | 341.0 | +4.00 | 1.19% | 34.72 | 9.84 | 44.30 | |
| 2025/6/10 | 337.0 | -2.00 | -0.59% | 34.22 | 11.76 | 40.42 | |
| 2025/6/9 | 339.0 | -3.00 | -0.88% | 34.81 | 10.50 | 36.14 | |
| 2025/6/6 | 342.0 | -8.00 | -2.29% | 34.81 | 9.94 | 31.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MonoparTherapeuticsInc | +3.10% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |