※札証、名証、福証へ上場している銘柄は非対応
+DI 39.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,480.0 | +50.00 | 0.92% | 39.72 | 10.64 | 48.56 | |
| 2025/11/27 | 5,430.0 | +70.00 | 1.31% | 33.80 | 10.56 | 46.98 | |
| 2025/11/26 | 5,360.0 | +30.00 | 0.56% | 34.03 | 10.42 | 46.56 | |
| 2025/11/25 | 5,330.0 | -20.00 | -0.37% | 30.94 | 10.79 | 45.64 | |
| 2025/11/21 | 5,350.0 | +140.00 | 2.69% | 31.47 | 10.49 | 44.89 | |
| 2025/11/20 | 5,210.0 | +30.00 | 0.58% | 27.21 | 11.03 | 40.81 | |
| 2025/11/19 | 5,180.0 | -30.00 | -0.58% | 27.61 | 11.19 | 38.33 | |
| 2025/11/18 | 5,210.0 | -130.00 | -2.43% | 27.82 | 11.28 | 33.04 | |
| 2025/11/17 | 5,340.0 | +0.00 | 0.00% | 29.13 | 11.02 | 28.38 | |
| 2025/11/14 | 5,340.0 | -10.00 | -0.19% | 30.16 | 10.32 | 22.74 | |
| 2025/11/13 | 5,350.0 | +60.00 | 1.13% | 27.34 | 10.16 | 17.94 | |
| 2025/11/12 | 5,290.0 | +50.00 | 0.95% | 23.53 | 9.56 | 14.27 | |
| 2025/11/11 | 5,240.0 | +10.00 | 0.19% | 18.88 | 13.29 | 12.91 | |
| 2025/11/10 | 5,230.0 | +140.00 | 2.75% | 買い | 21.90 | 13.87 | 14.82 |
| 2025/11/7 | 5,090.0 | +0.00 | 0.00% | 15.32 | 17.74 | 17.48 | |
| 2025/11/6 | 5,090.0 | +30.00 | 0.59% | 15.45 | 17.07 | 17.39 | |
| 2025/11/5 | 5,060.0 | -50.00 | -0.98% | 17.21 | 17.21 | 17.08 | |
| 2025/11/4 | 5,110.0 | +60.00 | 1.19% | 買い | 20.80 | 16.80 | 18.36 |
| 2025/10/31 | 5,050.0 | +40.00 | 0.80% | 15.64 | 21.81 | 18.31 | |
| 2025/10/30 | 5,010.0 | +0.00 | 0.00% | 13.55 | 25.90 | 17.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Commerzbank AG | +5.58% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |