※札証、名証、福証へ上場している銘柄は非対応
+DI 5.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 331.0 | +3.00 | 0.91% | 5.56 | 23.15 | 34.94 | |
| 2025/9/12 | 328.0 | -4.00 | -1.20% | 5.50 | 21.10 | 34.53 | |
| 2025/9/11 | 332.0 | -1.00 | -0.30% | 13.68 | 17.95 | 33.69 | |
| 2025/9/10 | 333.0 | +3.00 | 0.91% | 13.79 | 18.97 | 38.50 | |
| 2025/9/9 | 330.0 | -1.00 | -0.30% | 12.39 | 19.47 | 42.90 | |
| 2025/9/8 | 331.0 | -2.00 | -0.60% | 11.86 | 21.19 | 46.85 | |
| 2025/9/5 | 333.0 | +5.00 | 1.52% | 11.38 | 24.39 | 50.83 | |
| 2025/9/4 | 328.0 | -2.00 | -0.61% | 10.48 | 26.61 | 53.39 | |
| 2025/9/3 | 330.0 | -14.00 | -4.07% | 9.49 | 35.77 | 55.06 | |
| 2025/9/2 | 344.0 | +5.00 | 1.47% | 10.32 | 32.54 | 59.19 | |
| 2025/9/1 | 339.0 | -3.00 | -0.88% | 9.84 | 31.15 | 62.02 | |
| 2025/8/29 | 342.0 | -5.00 | -1.44% | 9.45 | 29.13 | 63.52 | |
| 2025/8/28 | 347.0 | +7.00 | 2.06% | 9.30 | 31.01 | 64.86 | |
| 2025/8/27 | 340.0 | -5.00 | -1.45% | 8.53 | 34.11 | 65.39 | |
| 2025/8/26 | 345.0 | -4.00 | -1.15% | 8.59 | 31.25 | 63.42 | |
| 2025/8/25 | 349.0 | +11.00 | 3.25% | 8.59 | 31.25 | 57.70 | |
| 2025/8/22 | 338.0 | -3.00 | -0.88% | 1.61 | 34.68 | 50.59 | |
| 2025/8/21 | 341.0 | -2.00 | -0.58% | 4.76 | 32.54 | 40.67 | |
| 2025/8/20 | 343.0 | +2.00 | 0.59% | 7.14 | 32.54 | 34.72 | |
| 2025/8/19 | 341.0 | -5.00 | -1.45% | 7.32 | 30.89 | 29.35 |
DMIとは市場の方向性や強さを見極めるための指標です。