※札証、名証、福証へ上場している銘柄は非対応
+DI 26.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 1,026.0 | +16.00 | 1.58% | 26.65 | 33.85 | 36.19 | |
| 2025/7/8 | 1,010.0 | +8.00 | 0.80% | 19.84 | 36.96 | 35.95 | |
| 2025/7/7 | 1,002.0 | +62.00 | 6.60% | 17.41 | 37.04 | 32.18 | |
| 2025/7/4 | 940.0 | -15.00 | -1.57% | 9.28 | 43.13 | 28.04 | |
| 2025/7/3 | 955.0 | -12.00 | -1.24% | 9.14 | 39.05 | 20.47 | |
| 2025/7/2 | 967.0 | -33.00 | -3.30% | 16.22 | 33.87 | 14.05 | |
| 2025/7/1 | 1,000.0 | -20.00 | -1.96% | 16.40 | 27.57 | 10.43 | |
| 2025/6/30 | 1,020.0 | +12.00 | 1.19% | 15.96 | 26.14 | 10.55 | |
| 2025/6/27 | 1,008.0 | -6.00 | -0.59% | 20.40 | 24.92 | 13.13 | |
| 2025/6/26 | 1,014.0 | -16.00 | -1.55% | 22.37 | 22.37 | 18.16 | |
| 2025/6/25 | 1,030.0 | -18.00 | -1.72% | 22.71 | 24.07 | 24.62 | |
| 2025/6/24 | 1,048.0 | +27.00 | 2.64% | 21.36 | 23.16 | 29.94 | |
| 2025/6/23 | 1,021.0 | +0.00 | 0.00% | 売り | 18.98 | 23.54 | 33.46 |
| 2025/6/20 | 1,021.0 | -49.00 | -4.58% | 23.18 | 20.44 | 33.67 | |
| 2025/6/19 | 1,070.0 | -5.00 | -0.47% | 25.10 | 14.64 | 35.88 | |
| 2025/6/18 | 1,075.0 | -21.00 | -1.92% | 28.93 | 11.03 | 33.01 | |
| 2025/6/17 | 1,096.0 | -12.00 | -1.08% | 29.41 | 9.74 | 28.47 | |
| 2025/6/16 | 1,108.0 | +0.00 | 0.00% | 29.85 | 9.51 | 24.62 | |
| 2025/6/13 | 1,108.0 | -2.00 | -0.18% | 30.19 | 11.32 | 20.88 | |
| 2025/6/12 | 1,110.0 | +20.00 | 1.83% | 22.81 | 11.70 | 23.14 | |
| 2025/6/11 | 1,090.0 | -15.00 | -1.36% | 21.15 | 16.49 | 26.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.29 % |
| 2 | ディーエムエス | 7.70 % |
| 3 | 西川ゴム工業 | 7.14 % |