※札証、名証、福証へ上場している銘柄は非対応
+DI 7.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,005.0 | -20.00 | -1.95% | 7.49 | 42.60 | 69.06 | |
| 2025/10/10 | 1,025.0 | -42.00 | -3.94% | 7.43 | 36.81 | 69.76 | |
| 2025/10/9 | 1,067.0 | -23.00 | -2.11% | 7.22 | 38.14 | 69.72 | |
| 2025/10/8 | 1,090.0 | +20.00 | 1.87% | 9.96 | 38.08 | 70.90 | |
| 2025/10/7 | 1,070.0 | -5.00 | -0.47% | 7.88 | 39.19 | 72.85 | |
| 2025/10/6 | 1,075.0 | +14.00 | 1.32% | 8.13 | 41.02 | 73.46 | |
| 2025/10/3 | 1,061.0 | +16.00 | 1.53% | 5.71 | 42.13 | 73.13 | |
| 2025/10/2 | 1,045.0 | -49.00 | -4.48% | 5.57 | 49.33 | 71.68 | |
| 2025/10/1 | 1,094.0 | -71.00 | -6.09% | 6.20 | 44.66 | 70.47 | |
| 2025/9/30 | 1,165.0 | +11.00 | 0.95% | 7.25 | 35.50 | 67.84 | |
| 2025/9/29 | 1,154.0 | +4.00 | 0.35% | 4.52 | 35.93 | 64.35 | |
| 2025/9/26 | 1,150.0 | -19.00 | -1.63% | 4.63 | 31.11 | 60.00 | |
| 2025/9/25 | 1,169.0 | -4.00 | -0.34% | 4.70 | 28.20 | 55.93 | |
| 2025/9/24 | 1,173.0 | +8.00 | 0.69% | 6.28 | 28.89 | 52.52 | |
| 2025/9/22 | 1,165.0 | -28.00 | -2.35% | 6.39 | 29.67 | 50.20 | |
| 2025/9/19 | 1,193.0 | -31.00 | -2.53% | 6.54 | 37.17 | 46.08 | |
| 2025/9/18 | 1,224.0 | +8.00 | 0.66% | 7.53 | 25.60 | 41.84 | |
| 2025/9/17 | 1,216.0 | +6.00 | 0.50% | 10.70 | 23.94 | 38.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |