※札証、名証、福証へ上場している銘柄は非対応
+DI 31.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,075.0 | +50.00 | 1.65% | 31.15 | 13.62 | 27.02 | |
| 2025/11/27 | 3,025.0 | +20.00 | 0.67% | 27.64 | 14.42 | 23.07 | |
| 2025/11/26 | 3,005.0 | +19.00 | 0.64% | 29.37 | 13.79 | 20.11 | |
| 2025/11/25 | 2,986.0 | +14.00 | 0.47% | 27.31 | 15.05 | 17.91 | |
| 2025/11/21 | 2,972.0 | +0.00 | 0.00% | 29.35 | 14.67 | 16.61 | |
| 2025/11/20 | 2,972.0 | +16.00 | 0.54% | 29.63 | 16.73 | 13.84 | |
| 2025/11/19 | 2,956.0 | -6.00 | -0.20% | 27.69 | 20.07 | 10.40 | |
| 2025/11/18 | 2,962.0 | -43.00 | -1.43% | 26.94 | 25.18 | 9.29 | |
| 2025/11/17 | 3,005.0 | -5.00 | -0.17% | 29.26 | 25.15 | 9.89 | |
| 2025/11/14 | 3,010.0 | +106.00 | 3.65% | 買い | 30.05 | 25.72 | 9.36 |
| 2025/11/13 | 2,904.0 | +0.00 | 0.00% | 21.54 | 34.27 | 11.42 | |
| 2025/11/12 | 2,904.0 | -11.00 | -0.38% | 21.69 | 31.55 | 9.19 | |
| 2025/11/11 | 2,915.0 | -55.00 | -1.85% | 売り | 24.11 | 30.21 | 7.32 |
| 2025/11/10 | 2,970.0 | +18.00 | 0.61% | 26.40 | 26.25 | 6.26 | |
| 2025/11/7 | 2,952.0 | -7.00 | -0.24% | 28.95 | 25.14 | 9.57 | |
| 2025/11/6 | 2,959.0 | +82.00 | 2.85% | 30.52 | 25.87 | 11.10 | |
| 2025/11/5 | 2,877.0 | -23.00 | -0.79% | 29.41 | 27.55 | 11.26 | |
| 2025/11/4 | 2,900.0 | +55.00 | 1.93% | 36.99 | 24.66 | 13.16 |
DMIとは市場の方向性や強さを見極めるための指標です。