※札証、名証、福証へ上場している銘柄は非対応
+DI 23.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 559.0 | -6.00 | -1.06% | 23.62 | 48.03 | 18.67 | |
| 2025/4/3 | 565.0 | -9.00 | -1.57% | 23.81 | 47.62 | 15.10 | |
| 2025/4/2 | 574.0 | +8.00 | 1.41% | 26.98 | 41.27 | 12.65 | |
| 2025/4/1 | 566.0 | +0.00 | 0.00% | 29.13 | 40.94 | 12.01 | |
| 2025/3/31 | 566.0 | +0.00 | 0.00% | 26.98 | 41.27 | 10.16 | |
| 2025/3/28 | 566.0 | -17.00 | -2.92% | 売り | 27.91 | 40.31 | 8.99 |
| 2025/3/27 | 583.0 | +3.00 | 0.52% | 買い | 30.69 | 28.71 | 8.05 |
| 2025/3/26 | 580.0 | +1.00 | 0.17% | 28.00 | 29.00 | 9.54 | |
| 2025/3/25 | 579.0 | +1.00 | 0.17% | 24.53 | 27.36 | 15.27 | |
| 2025/3/24 | 578.0 | +8.00 | 1.40% | 21.93 | 28.95 | 20.07 | |
| 2025/3/21 | 570.0 | +0.00 | 0.00% | 21.24 | 29.20 | 20.24 | |
| 2025/3/19 | 570.0 | -3.00 | -0.52% | 売り | 22.43 | 23.36 | 19.29 |
| 2025/3/18 | 573.0 | -5.00 | -0.87% | 25.22 | 20.00 | 19.67 | |
| 2025/3/17 | 578.0 | +3.00 | 0.52% | 25.83 | 20.83 | 21.30 | |
| 2025/3/14 | 575.0 | -7.00 | -1.20% | 28.57 | 21.01 | 23.03 | |
| 2025/3/13 | 582.0 | +9.00 | 1.57% | 38.79 | 13.79 | 22.20 | |
| 2025/3/12 | 573.0 | -3.00 | -0.52% | 40.20 | 15.69 | 18.15 | |
| 2025/3/11 | 576.0 | +5.00 | 0.88% | 34.86 | 25.69 | 13.08 | |
| 2025/3/10 | 571.0 | -2.00 | -0.35% | 30.56 | 25.93 | 11.61 | |
| 2025/3/7 | 573.0 | +5.00 | 0.88% | 26.27 | 23.73 | 11.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| D&L Industries Inc | -12.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |