※札証、名証、福証へ上場している銘柄は非対応
+DI 16.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 3,635.0 | +20.00 | 0.55% | 16.95 | 32.20 | 32.50 | |
| 2025/10/21 | 3,615.0 | +0.00 | 0.00% | 14.91 | 35.96 | 31.12 | |
| 2025/10/20 | 3,615.0 | +15.00 | 0.42% | 16.81 | 36.28 | 27.81 | |
| 2025/10/17 | 3,600.0 | -10.00 | -0.28% | 13.68 | 37.61 | 23.23 | |
| 2025/10/16 | 3,610.0 | +0.00 | 0.00% | 15.13 | 36.97 | 17.39 | |
| 2025/10/15 | 3,610.0 | -35.00 | -0.96% | 19.17 | 35.00 | 12.95 | |
| 2025/10/14 | 3,645.0 | -75.00 | -2.02% | 売り | 23.93 | 33.33 | 9.82 |
| 2025/10/10 | 3,720.0 | -45.00 | -1.20% | 27.72 | 19.80 | 7.76 | |
| 2025/10/9 | 3,765.0 | +15.00 | 0.40% | 27.00 | 18.00 | 8.42 | |
| 2025/10/8 | 3,750.0 | +0.00 | 0.00% | 25.71 | 19.05 | 8.42 | |
| 2025/10/7 | 3,750.0 | +10.00 | 0.27% | 22.12 | 22.12 | 10.03 | |
| 2025/10/6 | 3,740.0 | +50.00 | 1.36% | 21.37 | 21.37 | 15.30 | |
| 2025/10/3 | 3,690.0 | -15.00 | -0.40% | 19.82 | 22.52 | 19.46 | |
| 2025/10/2 | 3,705.0 | +0.00 | 0.00% | 21.10 | 22.94 | 19.45 | |
| 2025/10/1 | 3,705.0 | -30.00 | -0.80% | 21.10 | 21.10 | 21.06 | |
| 2025/9/30 | 3,735.0 | -15.00 | -0.40% | 23.15 | 14.81 | 22.94 | |
| 2025/9/29 | 3,750.0 | +40.00 | 1.08% | 21.62 | 14.41 | 20.82 | |
| 2025/9/26 | 3,710.0 | -20.00 | -0.54% | 21.10 | 11.93 | 21.52 | |
| 2025/9/25 | 3,730.0 | +30.00 | 0.81% | 23.89 | 9.73 | 21.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |