※札証、名証、福証へ上場している銘柄は非対応
+DI 29.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,720.0 | -25.00 | -0.67% | 29.09 | 21.82 | 22.20 | |
| 2025/12/15 | 3,745.0 | +45.00 | 1.22% | 27.93 | 21.62 | 23.64 | |
| 2025/12/12 | 3,700.0 | +5.00 | 0.14% | 31.58 | 21.05 | 27.58 | |
| 2025/12/11 | 3,695.0 | -30.00 | -0.81% | 35.25 | 18.03 | 32.51 | |
| 2025/12/10 | 3,725.0 | +40.00 | 1.09% | 36.89 | 17.21 | 37.80 | |
| 2025/12/9 | 3,685.0 | -15.00 | -0.41% | 35.90 | 17.95 | 42.11 | |
| 2025/12/8 | 3,700.0 | +20.00 | 0.54% | 31.93 | 23.53 | 45.76 | |
| 2025/12/5 | 3,680.0 | -10.00 | -0.27% | 31.93 | 24.37 | 51.68 | |
| 2025/12/4 | 3,690.0 | -30.00 | -0.81% | 33.62 | 19.83 | 54.91 | |
| 2025/12/3 | 3,720.0 | -15.00 | -0.40% | 37.93 | 14.66 | 54.53 | |
| 2025/12/2 | 3,735.0 | -30.00 | -0.80% | 43.65 | 11.11 | 49.59 | |
| 2025/12/1 | 3,765.0 | +10.00 | 0.27% | 45.83 | 6.67 | 43.41 | |
| 2025/11/28 | 3,755.0 | +45.00 | 1.21% | 40.87 | 6.96 | 38.40 | |
| 2025/11/27 | 3,710.0 | +0.00 | 0.00% | 36.11 | 8.33 | 32.67 | |
| 2025/11/26 | 3,710.0 | +10.00 | 0.27% | 35.14 | 8.11 | 26.03 | |
| 2025/11/25 | 3,700.0 | +35.00 | 0.95% | 34.51 | 15.04 | 19.66 | |
| 2025/11/21 | 3,665.0 | +50.00 | 1.38% | 買い | 25.71 | 16.19 | 15.68 |
| 2025/11/20 | 3,615.0 | +20.00 | 0.56% | 20.00 | 22.00 | 16.84 | |
| 2025/11/19 | 3,595.0 | -5.00 | -0.14% | 18.18 | 22.22 | 19.92 | |
| 2025/11/18 | 3,600.0 | -40.00 | -1.10% | 15.93 | 32.74 | 21.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |