※札証、名証、福証へ上場している銘柄は非対応
+DI 5.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/8 | 2,194.0 | -7.00 | -0.32% | 5.89 | 32.79 | 31.95 | |
| 2024/7/5 | 2,201.0 | -46.00 | -2.05% | 10.40 | 26.55 | 25.82 | |
| 2024/7/4 | 2,247.0 | -2.00 | -0.09% | 9.64 | 23.58 | 23.76 | |
| 2024/7/3 | 2,249.0 | +2.00 | 0.09% | 13.91 | 23.35 | 21.98 | |
| 2024/7/2 | 2,247.0 | -35.00 | -1.53% | 13.38 | 27.05 | 23.39 | |
| 2024/7/1 | 2,282.0 | -15.00 | -0.65% | 15.64 | 24.47 | 24.69 | |
| 2024/6/28 | 2,297.0 | -6.00 | -0.26% | 売り | 15.71 | 23.06 | 29.91 |
| 2024/6/27 | 2,303.0 | -2.00 | -0.09% | 21.81 | 21.71 | 34.49 | |
| 2024/6/26 | 2,305.0 | -26.00 | -1.12% | 29.58 | 19.51 | 40.71 | |
| 2024/6/25 | 2,331.0 | +32.00 | 1.39% | 33.49 | 19.15 | 44.38 | |
| 2024/6/24 | 2,299.0 | -40.00 | -1.71% | 33.76 | 19.11 | 48.74 | |
| 2024/6/21 | 2,339.0 | -16.00 | -0.68% | 34.45 | 15.97 | 54.65 | |
| 2024/6/20 | 2,355.0 | -69.00 | -2.85% | 38.65 | 14.95 | 58.53 | |
| 2024/6/19 | 2,424.0 | +1.00 | 0.04% | 43.40 | 9.58 | 60.79 | |
| 2024/6/18 | 2,423.0 | -7.00 | -0.29% | 42.59 | 12.16 | 60.37 | |
| 2024/6/17 | 2,430.0 | -30.00 | -1.22% | 39.77 | 13.29 | 60.38 | |
| 2024/6/14 | 2,460.0 | +115.00 | 4.90% | 40.56 | 13.55 | 59.04 | |
| 2024/6/13 | 2,345.0 | -74.00 | -3.06% | 48.28 | 11.28 | 59.20 | |
| 2024/6/12 | 2,419.0 | +40.00 | 1.68% | 50.13 | 7.16 | 57.97 | |
| 2024/6/11 | 2,379.0 | -15.00 | -0.63% | 48.72 | 9.40 | 53.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | ダイドーリミテッド | 8.28 % |
| 3 | タウンズ | 6.72 % |