※札証、名証、福証へ上場している銘柄は非対応
+DI 26.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 953.0 | -6.00 | -0.63% | 26.29 | 26.86 | 22.95 | |
| 2025/5/16 | 959.0 | +9.00 | 0.95% | 売り | 26.29 | 26.86 | 25.64 |
| 2025/5/15 | 950.0 | -10.00 | -1.04% | 29.17 | 25.00 | 28.87 | |
| 2025/5/14 | 960.0 | -2.00 | -0.21% | 29.88 | 22.56 | 29.39 | |
| 2025/5/13 | 962.0 | -12.00 | -1.23% | 32.05 | 19.87 | 30.14 | |
| 2025/5/12 | 974.0 | -2.00 | -0.20% | 36.11 | 13.19 | 31.05 | |
| 2025/5/9 | 976.0 | +1.00 | 0.10% | 35.46 | 13.48 | 34.70 | |
| 2025/5/8 | 975.0 | +33.00 | 3.50% | 35.46 | 13.48 | 32.90 | |
| 2025/5/7 | 942.0 | +0.00 | 0.00% | 37.09 | 12.58 | 32.89 | |
| 2025/5/2 | 942.0 | +4.00 | 0.43% | 23.74 | 13.67 | 27.88 | |
| 2025/5/1 | 938.0 | +0.00 | 0.00% | 22.92 | 18.06 | 25.67 | |
| 2025/4/30 | 938.0 | +1.00 | 0.11% | 23.49 | 15.66 | 24.87 | |
| 2025/4/28 | 937.0 | -4.00 | -0.43% | 26.63 | 14.13 | 22.59 | |
| 2025/4/25 | 941.0 | +0.00 | 0.00% | 34.95 | 4.84 | 18.99 | |
| 2025/4/24 | 941.0 | +7.00 | 0.75% | 30.39 | 16.18 | 9.85 | |
| 2025/4/23 | 934.0 | -2.00 | -0.21% | 29.38 | 20.38 | 6.67 | |
| 2025/4/22 | 936.0 | +1.00 | 0.11% | 27.70 | 23.00 | 7.41 |
DMIとは市場の方向性や強さを見極めるための指標です。