※札証、名証、福証へ上場している銘柄は非対応
+DI 15.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 939.0 | -3.00 | -0.32% | 15.46 | 29.90 | 40.05 | |
| 2025/7/2 | 942.0 | +1.00 | 0.11% | 12.77 | 31.91 | 41.07 | |
| 2025/7/1 | 941.0 | -1.00 | -0.11% | 12.90 | 32.26 | 42.26 | |
| 2025/6/30 | 942.0 | +0.00 | 0.00% | 12.50 | 35.42 | 41.80 | |
| 2025/6/27 | 942.0 | -21.00 | -2.18% | 13.48 | 39.33 | 40.71 | |
| 2025/6/26 | 963.0 | +10.00 | 1.05% | 19.72 | 28.17 | 39.80 | |
| 2025/6/25 | 953.0 | +3.00 | 0.32% | 12.31 | 27.69 | 41.76 | |
| 2025/6/24 | 950.0 | -1.00 | -0.11% | 9.68 | 29.03 | 41.12 | |
| 2025/6/23 | 951.0 | -2.00 | -0.21% | 10.34 | 24.14 | 37.89 | |
| 2025/6/20 | 953.0 | +3.00 | 0.32% | 8.47 | 27.12 | 35.71 | |
| 2025/6/19 | 950.0 | -2.00 | -0.21% | 11.11 | 25.40 | 34.26 | |
| 2025/6/18 | 952.0 | -2.00 | -0.21% | 10.77 | 24.62 | 34.46 | |
| 2025/6/17 | 954.0 | +2.00 | 0.21% | 10.29 | 25.00 | 35.82 | |
| 2025/6/16 | 952.0 | +2.00 | 0.21% | 11.27 | 22.54 | 36.66 | |
| 2025/6/13 | 950.0 | -4.00 | -0.42% | 売り | 10.67 | 21.33 | 35.96 |
| 2025/6/12 | 954.0 | +0.00 | 0.00% | 22.22 | 13.58 | 33.32 | |
| 2025/6/11 | 954.0 | -3.00 | -0.31% | 21.59 | 13.64 | 30.58 | |
| 2025/6/10 | 957.0 | -4.00 | -0.42% | 21.59 | 9.09 | 30.71 | |
| 2025/6/9 | 961.0 | +0.00 | 0.00% | 21.35 | 8.99 | 28.30 | |
| 2025/6/6 | 961.0 | -2.00 | -0.21% | 24.74 | 8.25 | 25.52 | |
| 2025/6/5 | 963.0 | +2.00 | 0.21% | 23.00 | 8.00 | 22.88 |
DMIとは市場の方向性や強さを見極めるための指標です。