※札証、名証、福証へ上場している銘柄は非対応
+DI 55.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 2,248.0 | +29.00 | 1.31% | 55.52 | 20.23 | 30.65 | |
| 2025/8/26 | 2,219.0 | +47.00 | 2.16% | 48.56 | 19.39 | 28.72 | |
| 2025/8/25 | 2,172.0 | +35.00 | 1.64% | 46.32 | 22.69 | 25.88 | |
| 2025/8/22 | 2,137.0 | +77.00 | 3.74% | 40.73 | 24.21 | 27.05 | |
| 2025/8/21 | 2,060.0 | -15.00 | -0.72% | 35.34 | 26.41 | 29.32 | |
| 2025/8/20 | 2,075.0 | +24.00 | 1.17% | 40.95 | 24.78 | 35.63 | |
| 2025/8/19 | 2,051.0 | -13.00 | -0.63% | 42.60 | 24.91 | 40.92 | |
| 2025/8/18 | 2,064.0 | -6.00 | -0.29% | 43.70 | 23.15 | 45.36 | |
| 2025/8/15 | 2,070.0 | +58.00 | 2.88% | 42.20 | 22.16 | 49.13 | |
| 2025/8/14 | 2,012.0 | +1.00 | 0.05% | 36.50 | 24.21 | 55.49 | |
| 2025/8/13 | 2,011.0 | +6.00 | 0.30% | 39.92 | 15.68 | 63.39 | |
| 2025/8/12 | 2,005.0 | -22.00 | -1.09% | 40.33 | 15.84 | 68.30 | |
| 2025/8/8 | 2,027.0 | -4.00 | -0.20% | 45.00 | 9.57 | 73.02 | |
| 2025/8/7 | 2,031.0 | +11.00 | 0.54% | 45.39 | 8.99 | 75.37 | |
| 2025/8/6 | 2,020.0 | +0.00 | 0.00% | 52.36 | 9.21 | 78.51 | |
| 2025/8/5 | 2,020.0 | +20.00 | 1.00% | 48.06 | 11.67 | 79.72 | |
| 2025/8/4 | 2,000.0 | -9.00 | -0.45% | 53.85 | 5.33 | 81.83 | |
| 2025/8/1 | 2,009.0 | +25.00 | 1.26% | 60.06 | 5.41 | 81.54 | |
| 2025/7/31 | 1,984.0 | +54.00 | 2.80% | 59.44 | 5.57 | 81.06 | |
| 2025/7/30 | 1,930.0 | -6.00 | -0.31% | 60.14 | 6.19 | 81.94 | |
| 2025/7/29 | 1,936.0 | -1.00 | -0.05% | 60.57 | 5.38 | 82.37 |
DMIとは市場の方向性や強さを見極めるための指標です。