※札証、名証、福証へ上場している銘柄は非対応
+DI 33.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,302.0 | +2.00 | 0.09% | 33.91 | 20.30 | 17.28 | |
| 2025/11/27 | 2,300.0 | -2.00 | -0.09% | 33.09 | 19.81 | 14.37 | |
| 2025/11/26 | 2,302.0 | -1.00 | -0.04% | 30.57 | 18.96 | 14.83 | |
| 2025/11/25 | 2,303.0 | +1.00 | 0.04% | 23.76 | 20.59 | 16.23 | |
| 2025/11/21 | 2,302.0 | -11.00 | -0.48% | 27.59 | 17.81 | 19.67 | |
| 2025/11/20 | 2,313.0 | +3.00 | 0.13% | 26.21 | 14.87 | 20.27 | |
| 2025/11/19 | 2,310.0 | -14.00 | -0.60% | 24.82 | 24.12 | 22.24 | |
| 2025/11/18 | 2,324.0 | -20.00 | -0.85% | 26.01 | 22.69 | 25.61 | |
| 2025/11/17 | 2,344.0 | -2.00 | -0.09% | 19.64 | 18.91 | 28.30 | |
| 2025/11/14 | 2,346.0 | -2.00 | -0.09% | 29.84 | 16.51 | 32.07 | |
| 2025/11/13 | 2,348.0 | -2.00 | -0.09% | 30.47 | 14.78 | 30.86 | |
| 2025/11/12 | 2,350.0 | +0.00 | 0.00% | 29.58 | 14.35 | 27.79 | |
| 2025/11/11 | 2,350.0 | +19.00 | 0.82% | 25.19 | 14.69 | 24.72 | |
| 2025/11/10 | 2,331.0 | +6.00 | 0.26% | 34.02 | 13.44 | 25.99 | |
| 2025/11/7 | 2,325.0 | +0.00 | 0.00% | 31.16 | 23.03 | 23.52 | |
| 2025/11/6 | 2,325.0 | -5.00 | -0.21% | 34.47 | 19.23 | 27.29 | |
| 2025/11/5 | 2,330.0 | +6.00 | 0.26% | 37.06 | 19.09 | 28.61 | |
| 2025/11/4 | 2,324.0 | +17.00 | 0.74% | 36.54 | 24.83 | 30.48 | |
| 2025/10/31 | 2,307.0 | -33.00 | -1.41% | 34.06 | 27.80 | 33.70 |
DMIとは市場の方向性や強さを見極めるための指標です。