※札証、名証、福証へ上場している銘柄は非対応
+DI 21.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,594.0 | +0.00 | 0.00% | 21.95 | 0.00 | 62.23 | |
| 2025/12/3 | 2,594.0 | +0.00 | 0.00% | 20.93 | 0.00 | 54.34 | |
| 2025/12/2 | 2,594.0 | +0.00 | 0.00% | 18.18 | 0.00 | 53.61 | |
| 2025/12/1 | 2,594.0 | -4.00 | -0.15% | 17.02 | 4.26 | 52.88 | |
| 2025/11/28 | 2,598.0 | +4.00 | 0.15% | 21.28 | 4.26 | 56.00 | |
| 2025/11/27 | 2,594.0 | +1.00 | 0.04% | 15.22 | 8.70 | 55.27 | |
| 2025/11/26 | 2,593.0 | +0.00 | 0.00% | 13.21 | 7.55 | 59.94 | |
| 2025/11/25 | 2,593.0 | -3.00 | -0.12% | 買い | 10.77 | 7.69 | 64.67 |
| 2025/11/21 | 2,596.0 | +3.00 | 0.12% | 売り | 7.06 | 15.29 | 70.93 |
| 2025/11/20 | 2,593.0 | +0.00 | 0.00% | 77.98 | 2.35 | 74.92 | |
| 2025/11/19 | 2,593.0 | +1.00 | 0.04% | 72.36 | 2.18 | 71.87 | |
| 2025/11/18 | 2,592.0 | -3.00 | -0.12% | 67.45 | 5.48 | 69.02 | |
| 2025/11/17 | 2,595.0 | +4.00 | 0.15% | 57.24 | 13.94 | 67.38 | |
| 2025/11/14 | 2,591.0 | +0.00 | 0.00% | 59.13 | 12.70 | 68.88 | |
| 2025/11/13 | 2,591.0 | -1.00 | -0.04% | 58.26 | 12.31 | 69.93 | |
| 2025/11/12 | 2,592.0 | +1.00 | 0.04% | 57.99 | 11.58 | 69.40 | |
| 2025/11/11 | 2,591.0 | -1.00 | -0.04% | 57.72 | 10.67 | 61.23 | |
| 2025/11/10 | 2,592.0 | -3.00 | -0.12% | 56.67 | 10.10 | 53.27 | |
| 2025/11/7 | 2,595.0 | +2.00 | 0.08% | 57.80 | 9.68 | 44.72 | |
| 2025/11/6 | 2,593.0 | -7.00 | -0.27% | 56.87 | 9.31 | 38.00 | |
| 2025/11/5 | 2,600.0 | +5.00 | 0.19% | 57.79 | 9.09 | 32.32 |
DMIとは市場の方向性や強さを見極めるための指標です。