※札証、名証、福証へ上場している銘柄は非対応
+DI 7.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 774.0 | -1.00 | -0.13% | 7.63 | 50.20 | 71.56 | |
| 2025/12/4 | 775.0 | +0.00 | 0.00% | 7.01 | 45.76 | 71.45 | |
| 2025/12/3 | 775.0 | -9.00 | -1.15% | 6.46 | 47.28 | 69.65 | |
| 2025/12/2 | 784.0 | +3.00 | 0.38% | 6.42 | 45.95 | 68.16 | |
| 2025/12/1 | 781.0 | -11.00 | -1.39% | 8.05 | 45.64 | 67.09 | |
| 2025/11/28 | 792.0 | +1.00 | 0.13% | 7.82 | 43.32 | 66.94 | |
| 2025/11/27 | 791.0 | +7.00 | 0.89% | 8.15 | 41.69 | 66.23 | |
| 2025/11/26 | 784.0 | +2.00 | 0.26% | 7.95 | 40.67 | 61.30 | |
| 2025/11/25 | 782.0 | -1.00 | -0.13% | 6.36 | 40.30 | 55.84 | |
| 2025/11/21 | 783.0 | -1.00 | -0.13% | 9.91 | 38.48 | 47.76 | |
| 2025/11/20 | 784.0 | +6.00 | 0.77% | 8.94 | 40.78 | 42.88 | |
| 2025/11/19 | 778.0 | +3.00 | 0.39% | 8.17 | 41.13 | 36.82 | |
| 2025/11/18 | 775.0 | -37.00 | -4.56% | 7.95 | 43.01 | 28.97 | |
| 2025/11/17 | 812.0 | -76.00 | -8.56% | 8.68 | 39.22 | 20.49 | |
| 2025/11/14 | 888.0 | +0.00 | 0.00% | 12.25 | 24.11 | 15.09 | |
| 2025/11/13 | 888.0 | -15.00 | -1.66% | 13.55 | 21.91 | 12.50 | |
| 2025/11/12 | 903.0 | -3.00 | -0.33% | 売り | 14.17 | 16.67 | 14.78 |
| 2025/11/11 | 906.0 | +3.00 | 0.33% | 22.35 | 14.90 | 18.90 |
DMIとは市場の方向性や強さを見極めるための指標です。