※札証、名証、福証へ上場している銘柄は非対応
+DI 29.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 2,060.0 | +8.00 | 0.39% | 29.65 | 10.35 | 64.52 | |
| 2025/9/17 | 2,052.0 | -25.00 | -1.20% | 34.27 | 10.26 | 66.12 | |
| 2025/9/16 | 2,077.0 | +18.00 | 0.87% | 37.56 | 2.82 | 66.80 | |
| 2025/9/12 | 2,059.0 | -6.00 | -0.29% | 35.83 | 7.03 | 60.91 | |
| 2025/9/11 | 2,065.0 | +15.00 | 0.73% | 32.46 | 7.16 | 56.92 | |
| 2025/9/10 | 2,050.0 | -4.00 | -0.19% | 39.18 | 6.49 | 54.07 | |
| 2025/9/9 | 2,054.0 | -3.00 | -0.15% | 38.76 | 8.35 | 51.83 | |
| 2025/9/8 | 2,057.0 | +20.00 | 0.98% | 35.48 | 8.65 | 50.08 | |
| 2025/9/5 | 2,037.0 | +25.00 | 1.24% | 35.15 | 8.52 | 48.59 | |
| 2025/9/4 | 2,012.0 | +2.00 | 0.10% | 34.69 | 8.84 | 46.92 | |
| 2025/9/3 | 2,010.0 | +13.00 | 0.65% | 33.71 | 14.83 | 47.31 | |
| 2025/9/2 | 1,997.0 | +3.00 | 0.15% | 31.44 | 15.03 | 49.95 | |
| 2025/9/1 | 1,994.0 | -11.00 | -0.55% | 34.73 | 14.51 | 52.73 | |
| 2025/8/29 | 2,005.0 | +28.00 | 1.42% | 43.80 | 13.20 | 56.82 | |
| 2025/8/28 | 1,977.0 | -2.00 | -0.10% | 41.88 | 13.75 | 59.21 | |
| 2025/8/27 | 1,979.0 | +28.00 | 1.44% | 40.85 | 14.04 | 61.16 | |
| 2025/8/26 | 1,951.0 | -15.00 | -0.76% | 40.70 | 14.44 | 63.32 | |
| 2025/8/25 | 1,966.0 | +3.00 | 0.15% | 44.26 | 10.21 | 67.93 | |
| 2025/8/22 | 1,963.0 | +42.00 | 2.19% | 42.54 | 10.63 | 70.81 | |
| 2025/8/21 | 1,921.0 | -11.00 | -0.57% | 41.24 | 11.11 | 74.10 | |
| 2025/8/20 | 1,932.0 | -6.00 | -0.31% | 45.47 | 6.84 | 75.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |