※札証、名証、福証へ上場している銘柄は非対応
+DI 39.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,253.0 | -34.00 | -2.64% | 39.38 | 16.49 | 68.56 | |
| 2025/4/3 | 1,287.0 | -54.00 | -4.03% | 44.03 | 12.39 | 72.66 | |
| 2025/4/2 | 1,341.0 | +22.00 | 1.67% | 47.28 | 7.83 | 74.31 | |
| 2025/4/1 | 1,319.0 | +1.00 | 0.08% | 46.37 | 8.26 | 72.32 | |
| 2025/3/31 | 1,318.0 | +8.00 | 0.61% | 48.67 | 9.03 | 69.38 | |
| 2025/3/28 | 1,310.0 | +3.00 | 0.23% | 52.93 | 5.68 | 65.57 | |
| 2025/3/27 | 1,307.0 | -32.00 | -2.39% | 52.36 | 4.71 | 57.48 | |
| 2025/3/26 | 1,339.0 | +39.00 | 3.00% | 51.98 | 6.65 | 50.37 | |
| 2025/3/25 | 1,300.0 | +1.00 | 0.08% | 48.59 | 7.34 | 46.32 | |
| 2025/3/24 | 1,299.0 | +27.00 | 2.12% | 46.08 | 8.38 | 43.56 | |
| 2025/3/21 | 1,272.0 | -27.00 | -2.08% | 45.10 | 12.83 | 40.20 | |
| 2025/3/19 | 1,299.0 | -17.00 | -1.29% | 44.39 | 16.32 | 38.36 | |
| 2025/3/18 | 1,316.0 | +63.00 | 5.03% | 買い | 46.42 | 20.73 | 39.54 |
| 2025/3/17 | 1,253.0 | -17.00 | -1.34% | 24.32 | 33.50 | 41.71 | |
| 2025/3/14 | 1,270.0 | +5.00 | 0.40% | 23.17 | 39.95 | 46.48 | |
| 2025/3/13 | 1,265.0 | +23.00 | 1.85% | 16.79 | 44.20 | 51.90 | |
| 2025/3/12 | 1,242.0 | +1.00 | 0.08% | 16.22 | 50.85 | 55.40 | |
| 2025/3/11 | 1,241.0 | -1.00 | -0.08% | 18.52 | 45.75 | 58.02 | |
| 2025/3/10 | 1,242.0 | -5.00 | -0.40% | 17.90 | 42.80 | 61.33 | |
| 2025/3/7 | 1,247.0 | -22.00 | -1.73% | 14.01 | 49.14 | 64.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| D&L Industries Inc | -12.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |