※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 1,387.0 | +2.00 | 0.14% | 31.37 | 10.41 | 42.32 | |
| 2025/8/21 | 1,385.0 | -20.00 | -1.42% | 29.96 | 12.97 | 39.71 | |
| 2025/8/20 | 1,405.0 | -15.00 | -1.06% | 31.83 | 10.36 | 39.17 | |
| 2025/8/19 | 1,420.0 | -14.00 | -0.98% | 27.89 | 9.83 | 34.53 | |
| 2025/8/18 | 1,434.0 | +56.00 | 4.06% | 27.41 | 10.90 | 29.97 | |
| 2025/8/15 | 1,378.0 | -42.00 | -2.96% | 30.07 | 11.63 | 27.07 | |
| 2025/8/14 | 1,420.0 | +80.00 | 5.97% | 29.65 | 14.04 | 27.54 | |
| 2025/8/13 | 1,340.0 | -7.00 | -0.52% | 27.58 | 15.87 | 29.41 | |
| 2025/8/12 | 1,347.0 | -22.00 | -1.61% | 27.10 | 14.81 | 32.62 | |
| 2025/8/8 | 1,369.0 | -8.00 | -0.58% | 27.22 | 13.02 | 36.39 | |
| 2025/8/7 | 1,377.0 | +35.00 | 2.61% | 23.93 | 18.13 | 39.36 | |
| 2025/8/6 | 1,342.0 | +9.00 | 0.68% | 買い | 22.85 | 18.16 | 40.94 |
| 2025/8/5 | 1,333.0 | +32.00 | 2.46% | 18.20 | 27.21 | 43.73 | |
| 2025/8/4 | 1,301.0 | -16.00 | -1.21% | 12.29 | 34.98 | 46.46 | |
| 2025/8/1 | 1,317.0 | +15.00 | 1.15% | 12.31 | 37.61 | 47.00 | |
| 2025/7/31 | 1,302.0 | +3.00 | 0.23% | 12.31 | 39.69 | 47.50 | |
| 2025/7/30 | 1,299.0 | -25.00 | -1.89% | 10.34 | 40.69 | 47.57 | |
| 2025/7/29 | 1,324.0 | +13.00 | 0.99% | 9.80 | 38.07 | 44.71 | |
| 2025/7/28 | 1,311.0 | +1.00 | 0.08% | 19.03 | 32.67 | 42.72 |
DMIとは市場の方向性や強さを見極めるための指標です。