※札証、名証、福証へ上場している銘柄は非対応
+DI 29.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,590.0 | +24.00 | 1.53% | 29.20 | 15.59 | 36.85 | |
| 2025/12/1 | 1,566.0 | -96.00 | -5.78% | 31.01 | 17.15 | 35.17 | |
| 2025/11/28 | 1,662.0 | -88.00 | -5.03% | 32.58 | 12.43 | 31.78 | |
| 2025/11/27 | 1,750.0 | +164.00 | 10.34% | 31.80 | 14.47 | 26.19 | |
| 2025/11/26 | 1,586.0 | +7.00 | 0.44% | 47.52 | 13.14 | 22.40 | |
| 2025/11/25 | 1,579.0 | +159.00 | 11.20% | 45.99 | 15.91 | 16.44 | |
| 2025/11/21 | 1,420.0 | -20.00 | -1.39% | 35.74 | 21.68 | 11.49 | |
| 2025/11/20 | 1,440.0 | +70.00 | 5.11% | 36.48 | 22.52 | 8.73 | |
| 2025/11/19 | 1,370.0 | +36.00 | 2.70% | 32.72 | 23.23 | 6.73 | |
| 2025/11/18 | 1,334.0 | -38.00 | -2.77% | 29.85 | 28.87 | 6.39 | |
| 2025/11/17 | 1,372.0 | -50.00 | -3.52% | 29.80 | 29.80 | 7.72 | |
| 2025/11/14 | 1,422.0 | -25.00 | -1.73% | 31.33 | 27.15 | 16.78 | |
| 2025/11/13 | 1,447.0 | -46.00 | -3.08% | 32.13 | 26.82 | 25.39 | |
| 2025/11/12 | 1,493.0 | +77.00 | 5.44% | 32.69 | 27.29 | 34.20 | |
| 2025/11/11 | 1,416.0 | -41.00 | -2.81% | 30.15 | 28.77 | 43.15 | |
| 2025/11/10 | 1,457.0 | -70.00 | -4.58% | 30.60 | 26.21 | 52.97 | |
| 2025/11/7 | 1,527.0 | -73.00 | -4.56% | 31.44 | 23.60 | 52.00 | |
| 2025/11/6 | 1,600.0 | +300.00 | 23.08% | 買い | 32.88 | 25.66 | 52.38 |
| 2025/11/5 | 1,300.0 | +28.00 | 2.20% | 5.31 | 33.25 | 54.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |