※札証、名証、福証へ上場している銘柄は非対応
+DI 15.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,411.0 | -33.00 | -2.29% | 15.26 | 31.81 | 23.34 | |
| 2025/7/3 | 1,444.0 | -14.00 | -0.96% | 15.51 | 26.23 | 20.53 | |
| 2025/7/2 | 1,458.0 | -24.00 | -1.62% | 14.17 | 32.45 | 17.71 | |
| 2025/7/1 | 1,482.0 | -23.00 | -1.53% | 13.95 | 27.90 | 14.91 | |
| 2025/6/30 | 1,505.0 | +65.00 | 4.51% | 17.69 | 25.24 | 14.98 | |
| 2025/6/27 | 1,440.0 | -18.00 | -1.23% | 売り | 21.12 | 23.92 | 15.17 |
| 2025/6/26 | 1,458.0 | -17.00 | -1.15% | 27.56 | 21.13 | 14.91 | |
| 2025/6/25 | 1,475.0 | -20.00 | -1.34% | 27.50 | 19.78 | 14.83 | |
| 2025/6/24 | 1,495.0 | -5.00 | -0.33% | 26.27 | 20.35 | 14.01 | |
| 2025/6/23 | 1,500.0 | +10.00 | 0.67% | 21.68 | 20.35 | 13.23 | |
| 2025/6/20 | 1,490.0 | -45.00 | -2.93% | 25.87 | 18.43 | 16.65 | |
| 2025/6/19 | 1,535.0 | +1.00 | 0.07% | 26.50 | 13.10 | 19.49 | |
| 2025/6/18 | 1,534.0 | -21.00 | -1.35% | 買い | 24.06 | 16.34 | 19.68 |
| 2025/6/17 | 1,555.0 | +4.00 | 0.26% | 22.05 | 23.96 | 20.22 | |
| 2025/6/16 | 1,551.0 | +5.00 | 0.32% | 20.16 | 25.94 | 22.86 | |
| 2025/6/13 | 1,546.0 | -66.00 | -4.09% | 売り | 19.11 | 23.24 | 25.87 |
| 2025/6/12 | 1,612.0 | -29.00 | -1.77% | 17.89 | 15.71 | 27.93 | |
| 2025/6/11 | 1,641.0 | -19.00 | -1.14% | 25.56 | 13.61 | 29.22 | |
| 2025/6/10 | 1,660.0 | +52.00 | 3.23% | 30.16 | 13.08 | 27.73 | |
| 2025/6/9 | 1,608.0 | +91.00 | 6.00% | 27.60 | 13.18 | 25.59 | |
| 2025/6/6 | 1,517.0 | -4.00 | -0.26% | 24.23 | 15.02 | 26.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PTT Exploration and Production Public Company Limi | +4.98% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |