※札証、名証、福証へ上場している銘柄は非対応
+DI 30.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 296.0 | +2.00 | 0.68% | 30.69 | 9.90 | 17.64 | |
| 2025/10/20 | 294.0 | +3.00 | 1.03% | 24.51 | 17.65 | 14.44 | |
| 2025/10/17 | 291.0 | -3.00 | -1.02% | 23.76 | 19.80 | 14.09 | |
| 2025/10/16 | 294.0 | +1.00 | 0.34% | 24.00 | 18.00 | 13.92 | |
| 2025/10/15 | 293.0 | +5.00 | 1.74% | 20.00 | 18.00 | 14.37 | |
| 2025/10/14 | 288.0 | -7.00 | -2.37% | 21.00 | 19.00 | 15.96 | |
| 2025/10/10 | 295.0 | +3.00 | 1.03% | 24.49 | 16.33 | 19.26 | |
| 2025/10/9 | 292.0 | -7.00 | -2.34% | 24.24 | 16.16 | 21.57 | |
| 2025/10/8 | 299.0 | +12.00 | 4.18% | 27.27 | 16.16 | 23.46 | |
| 2025/10/7 | 287.0 | +1.00 | 0.35% | 買い | 22.83 | 17.39 | 25.27 |
| 2025/10/6 | 286.0 | +7.00 | 2.51% | 19.35 | 22.58 | 28.72 | |
| 2025/10/3 | 279.0 | +0.00 | 0.00% | 17.02 | 24.47 | 33.05 | |
| 2025/10/2 | 279.0 | +2.00 | 0.72% | 16.67 | 23.96 | 34.67 | |
| 2025/10/1 | 277.0 | +1.00 | 0.36% | 12.12 | 23.23 | 37.57 | |
| 2025/9/30 | 276.0 | -8.00 | -2.82% | 11.54 | 25.96 | 37.22 | |
| 2025/9/29 | 284.0 | -3.00 | -1.05% | 10.34 | 21.55 | 35.98 | |
| 2025/9/26 | 287.0 | -1.00 | -0.35% | 11.19 | 26.12 | 34.88 | |
| 2025/9/25 | 288.0 | -1.00 | -0.35% | 11.03 | 26.47 | 32.28 | |
| 2025/9/24 | 289.0 | +2.00 | 0.70% | 10.87 | 26.81 | 27.14 |
DMIとは市場の方向性や強さを見極めるための指標です。