※札証、名証、福証へ上場している銘柄は非対応
+DI 34.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 1,133.0 | -5.00 | -0.44% | 34.64 | 17.26 | 29.65 | |
| 2025/8/28 | 1,138.0 | +4.00 | 0.35% | 37.26 | 17.87 | 26.88 | |
| 2025/8/27 | 1,134.0 | +14.00 | 1.25% | 35.64 | 19.32 | 24.99 | |
| 2025/8/26 | 1,120.0 | -39.00 | -3.36% | 38.12 | 18.30 | 25.85 | |
| 2025/8/25 | 1,159.0 | +12.00 | 1.05% | 43.89 | 18.15 | 25.76 | |
| 2025/8/22 | 1,147.0 | +109.00 | 10.50% | 47.45 | 19.61 | 25.22 | |
| 2025/8/21 | 1,038.0 | -21.00 | -1.98% | 31.22 | 27.64 | 25.56 | |
| 2025/8/20 | 1,059.0 | -39.00 | -3.55% | 30.77 | 22.92 | 30.30 | |
| 2025/8/19 | 1,098.0 | -17.00 | -1.52% | 28.74 | 22.90 | 32.64 | |
| 2025/8/18 | 1,115.0 | +15.00 | 1.36% | 31.29 | 20.82 | 37.62 | |
| 2025/8/15 | 1,100.0 | +14.00 | 1.29% | 38.34 | 17.83 | 41.16 | |
| 2025/8/14 | 1,086.0 | +9.00 | 0.84% | 37.89 | 18.48 | 38.08 | |
| 2025/8/13 | 1,077.0 | -23.00 | -2.09% | 38.75 | 17.75 | 35.56 | |
| 2025/8/12 | 1,100.0 | -39.00 | -3.42% | 38.52 | 14.88 | 32.37 | |
| 2025/8/8 | 1,139.0 | +46.00 | 4.21% | 38.66 | 15.05 | 27.20 | |
| 2025/8/7 | 1,093.0 | +3.00 | 0.28% | 30.73 | 15.37 | 22.68 | |
| 2025/8/6 | 1,090.0 | -6.00 | -0.55% | 38.96 | 12.58 | 19.23 | |
| 2025/8/5 | 1,096.0 | +39.00 | 3.69% | 買い | 35.65 | 12.39 | 14.13 |
| 2025/8/4 | 1,057.0 | +23.00 | 2.22% | 25.70 | 32.59 | 8.18 | |
| 2025/8/1 | 1,034.0 | +5.00 | 0.49% | 23.93 | 31.91 | 7.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |