※札証、名証、福証へ上場している銘柄は非対応
+DI 31.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,170.0 | -49.00 | -4.02% | 31.25 | 16.89 | 33.38 | |
| 2025/7/10 | 1,219.0 | +59.00 | 5.09% | 買い | 31.28 | 22.87 | 35.05 |
| 2025/7/9 | 1,160.0 | +32.00 | 2.84% | 22.58 | 29.79 | 38.22 | |
| 2025/7/8 | 1,128.0 | +0.00 | 0.00% | 21.44 | 37.39 | 39.59 | |
| 2025/7/7 | 1,128.0 | +29.00 | 2.64% | 18.43 | 42.37 | 37.67 | |
| 2025/7/4 | 1,099.0 | +91.00 | 9.03% | 17.95 | 42.95 | 33.34 | |
| 2025/7/3 | 1,008.0 | +43.00 | 4.46% | 13.11 | 44.25 | 30.08 | |
| 2025/7/2 | 965.0 | -42.00 | -4.17% | 15.42 | 41.80 | 25.44 | |
| 2025/7/1 | 1,007.0 | -21.00 | -2.04% | 15.14 | 38.15 | 23.09 | |
| 2025/6/30 | 1,028.0 | +27.00 | 2.70% | 15.35 | 36.58 | 23.14 | |
| 2025/6/27 | 1,001.0 | -19.00 | -1.86% | 20.91 | 34.66 | 28.20 | |
| 2025/6/26 | 1,020.0 | -17.00 | -1.64% | 売り | 23.26 | 29.43 | 37.26 |
| 2025/6/25 | 1,037.0 | -86.00 | -7.66% | 28.27 | 25.71 | 47.95 | |
| 2025/6/24 | 1,123.0 | +33.00 | 3.03% | 29.29 | 21.66 | 58.28 | |
| 2025/6/23 | 1,090.0 | -34.00 | -3.02% | 29.96 | 21.17 | 67.05 | |
| 2025/6/20 | 1,124.0 | -108.00 | -8.77% | 30.02 | 17.14 | 74.97 | |
| 2025/6/19 | 1,232.0 | -89.00 | -6.74% | 29.59 | 11.64 | 81.52 | |
| 2025/6/18 | 1,321.0 | -58.00 | -4.21% | 38.52 | 3.95 | 85.45 | |
| 2025/6/17 | 1,379.0 | -30.00 | -2.13% | 40.34 | 0.57 | 84.29 | |
| 2025/6/16 | 1,409.0 | +30.00 | 2.18% | 42.05 | 0.58 | 80.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |