※札証、名証、福証へ上場している銘柄は非対応
+DI 16.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 1,000.0 | +1.00 | 0.10% | 16.86 | 19.77 | 59.10 | |
| 2025/8/12 | 999.0 | +0.00 | 0.00% | 12.50 | 33.19 | 68.39 | |
| 2025/8/8 | 999.0 | -1.00 | -0.10% | 8.98 | 37.89 | 73.55 | |
| 2025/8/7 | 1,000.0 | +3.00 | 0.30% | 7.59 | 37.93 | 76.55 | |
| 2025/8/6 | 997.0 | +5.00 | 0.50% | 6.35 | 34.92 | 78.88 | |
| 2025/8/5 | 992.0 | +0.00 | 0.00% | 6.59 | 31.52 | 78.66 | |
| 2025/8/4 | 992.0 | -2.00 | -0.20% | 5.65 | 38.33 | 78.94 | |
| 2025/8/1 | 994.0 | +4.00 | 0.40% | 4.51 | 46.35 | 78.11 | |
| 2025/7/31 | 990.0 | -6.00 | -0.60% | 4.52 | 46.45 | 72.46 | |
| 2025/7/30 | 996.0 | -1.00 | -0.10% | 3.35 | 46.43 | 66.53 | |
| 2025/7/29 | 997.0 | -2.00 | -0.20% | 3.52 | 45.71 | 59.43 | |
| 2025/7/28 | 999.0 | -9.00 | -0.89% | 3.54 | 44.47 | 48.76 | |
| 2025/7/25 | 1,008.0 | -5.00 | -0.49% | 8.57 | 44.18 | 38.40 | |
| 2025/7/24 | 1,013.0 | -8.00 | -0.78% | 8.84 | 45.80 | 32.44 | |
| 2025/7/23 | 1,021.0 | -26.00 | -2.48% | 8.82 | 45.70 | 33.46 | |
| 2025/7/22 | 1,047.0 | -2.00 | -0.19% | 16.63 | 36.26 | 31.62 | |
| 2025/7/18 | 1,049.0 | -21.00 | -1.96% | 16.98 | 35.14 | 33.48 | |
| 2025/7/17 | 1,070.0 | -3.00 | -0.28% | 17.87 | 33.00 | 33.23 | |
| 2025/7/16 | 1,073.0 | +20.00 | 1.90% | 29.46 | 29.69 | 33.70 |
DMIとは市場の方向性や強さを見極めるための指標です。