※札証、名証、福証へ上場している銘柄は非対応
+DI 16.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,532.0 | +28.00 | 1.86% | 16.16 | 37.82 | 30.56 | |
| 2025/12/3 | 1,504.0 | -76.00 | -4.81% | 16.85 | 35.21 | 28.65 | |
| 2025/12/2 | 1,580.0 | -68.00 | -4.13% | 14.95 | 37.46 | 27.64 | |
| 2025/12/1 | 1,648.0 | -22.00 | -1.32% | 15.25 | 32.94 | 27.69 | |
| 2025/11/28 | 1,670.0 | -14.00 | -0.83% | 22.45 | 28.62 | 28.42 | |
| 2025/11/27 | 1,684.0 | +17.00 | 1.02% | 20.59 | 31.44 | 31.40 | |
| 2025/11/26 | 1,667.0 | +56.00 | 3.48% | 18.87 | 31.30 | 32.69 | |
| 2025/11/25 | 1,611.0 | -20.00 | -1.23% | 16.65 | 32.11 | 33.86 | |
| 2025/11/21 | 1,631.0 | +13.00 | 0.80% | 18.79 | 31.21 | 35.03 | |
| 2025/11/20 | 1,618.0 | +68.00 | 4.39% | 18.03 | 31.50 | 32.98 | |
| 2025/11/19 | 1,550.0 | -23.00 | -1.46% | 13.95 | 35.30 | 30.62 | |
| 2025/11/18 | 1,573.0 | -86.00 | -5.18% | 14.01 | 34.75 | 30.35 | |
| 2025/11/17 | 1,659.0 | -16.00 | -0.96% | 14.68 | 31.10 | 29.31 | |
| 2025/11/14 | 1,675.0 | -89.00 | -5.05% | 14.72 | 28.06 | 29.11 | |
| 2025/11/13 | 1,764.0 | +57.00 | 3.34% | 15.46 | 31.50 | 29.74 | |
| 2025/11/12 | 1,707.0 | -201.00 | -10.53% | 14.34 | 34.34 | 32.89 | |
| 2025/11/11 | 1,908.0 | +0.00 | 0.00% | 19.23 | 21.68 | 35.16 | |
| 2025/11/10 | 1,908.0 | +110.00 | 6.12% | 18.73 | 22.16 | 35.50 | |
| 2025/11/7 | 1,798.0 | -3.00 | -0.17% | 9.94 | 23.86 | 37.38 | |
| 2025/11/6 | 1,801.0 | -37.00 | -2.01% | 9.86 | 20.14 | 35.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |