※札証、名証、福証へ上場している銘柄は非対応
+DI 11.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,160.0 | -20.00 | -0.92% | 11.72 | 23.34 | 33.00 | |
| 2025/12/18 | 2,180.0 | +11.00 | 0.51% | 10.78 | 25.55 | 33.15 | |
| 2025/12/17 | 2,169.0 | +10.00 | 0.46% | 9.59 | 26.41 | 32.81 | |
| 2025/12/16 | 2,159.0 | -14.00 | -0.64% | 12.44 | 24.39 | 33.55 | |
| 2025/12/15 | 2,173.0 | +5.00 | 0.23% | 12.83 | 22.22 | 36.82 | |
| 2025/12/12 | 2,168.0 | -2.00 | -0.09% | 12.30 | 23.19 | 38.57 | |
| 2025/12/11 | 2,170.0 | -54.00 | -2.43% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 2,224.0 | -4.00 | -0.18% | 12.36 | 22.19 | 44.62 | |
| 2025/12/9 | 2,228.0 | -51.00 | -2.24% | 12.11 | 24.81 | 44.39 | |
| 2025/12/8 | 2,279.0 | +6.00 | 0.26% | 11.33 | 25.14 | 43.63 | |
| 2025/12/5 | 2,273.0 | -15.00 | -0.66% | 10.00 | 32.26 | 42.35 | |
| 2025/12/4 | 2,288.0 | -7.00 | -0.31% | 9.50 | 36.41 | 40.00 | |
| 2025/12/3 | 2,295.0 | +42.00 | 1.86% | 14.73 | 35.00 | 37.41 | |
| 2025/12/2 | 2,253.0 | -69.00 | -2.97% | 9.05 | 36.84 | 36.16 | |
| 2025/12/1 | 2,322.0 | -43.00 | -1.82% | 12.83 | 32.66 | 31.80 | |
| 2025/11/28 | 2,365.0 | -9.00 | -0.38% | 17.09 | 29.52 | 30.75 | |
| 2025/11/27 | 2,374.0 | +48.00 | 2.06% | 17.04 | 30.50 | 28.19 | |
| 2025/11/26 | 2,326.0 | -30.00 | -1.27% | 17.30 | 30.48 | 25.54 | |
| 2025/11/25 | 2,356.0 | -27.00 | -1.13% | 16.69 | 33.82 | 25.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VisionwaveHoldingsInc | +3.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |