※札証、名証、福証へ上場している銘柄は非対応
+DI 35.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 487.0 | +72.00 | 17.35% | 35.66 | 11.40 | 23.12 | |
| 2025/11/13 | 415.0 | +0.00 | 0.00% | 買い | 21.61 | 20.60 | 18.77 |
| 2025/11/12 | 415.0 | -1.00 | -0.24% | 21.39 | 22.89 | 23.39 | |
| 2025/11/11 | 416.0 | +25.00 | 6.39% | 14.21 | 25.14 | 28.44 | |
| 2025/11/10 | 391.0 | -9.00 | -2.25% | 11.05 | 26.74 | 29.13 | |
| 2025/11/7 | 400.0 | -7.00 | -1.72% | 20.67 | 24.02 | 27.37 | |
| 2025/11/6 | 407.0 | +16.00 | 4.09% | 21.64 | 28.07 | 30.34 | |
| 2025/11/5 | 391.0 | -7.00 | -1.76% | 16.67 | 30.95 | 31.49 | |
| 2025/11/4 | 398.0 | +1.00 | 0.25% | 17.47 | 28.92 | 28.35 | |
| 2025/10/31 | 397.0 | +5.00 | 1.28% | 15.70 | 36.05 | 26.08 | |
| 2025/10/30 | 392.0 | -1.00 | -0.25% | 14.92 | 38.12 | 24.72 | |
| 2025/10/29 | 393.0 | -9.00 | -2.24% | 17.84 | 35.68 | 23.05 | |
| 2025/10/28 | 402.0 | -7.00 | -1.71% | 18.03 | 31.69 | 22.21 | |
| 2025/10/27 | 409.0 | -8.00 | -1.92% | 17.01 | 32.47 | 22.03 | |
| 2025/10/24 | 417.0 | -1.00 | -0.24% | 18.88 | 29.59 | 21.65 | |
| 2025/10/23 | 418.0 | -18.00 | -4.13% | 売り | 24.02 | 26.47 | 23.11 |
| 2025/10/22 | 436.0 | +8.00 | 1.87% | 買い | 25.00 | 21.94 | 25.54 |
| 2025/10/21 | 428.0 | +2.00 | 0.47% | 21.03 | 37.77 | 25.29 | |
| 2025/10/20 | 426.0 | +15.00 | 3.65% | 19.18 | 35.92 | 22.39 | |
| 2025/10/17 | 411.0 | +0.00 | 0.00% | 20.32 | 35.06 | 18.90 |
DMIとは市場の方向性や強さを見極めるための指標です。