※札証、名証、福証へ上場している銘柄は非対応
+DI 25.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,260.0 | -4.00 | -0.32% | 25.95 | 14.59 | 39.74 | |
| 2025/7/10 | 1,264.0 | +16.00 | 1.28% | 24.59 | 14.59 | 39.94 | |
| 2025/7/9 | 1,248.0 | -22.00 | -1.73% | 27.06 | 13.92 | 40.34 | |
| 2025/7/8 | 1,270.0 | +21.00 | 1.68% | 30.17 | 10.06 | 37.06 | |
| 2025/7/7 | 1,249.0 | +0.00 | 0.00% | 28.16 | 11.21 | 33.24 | |
| 2025/7/4 | 1,249.0 | -10.00 | -0.79% | 29.65 | 9.88 | 31.72 | |
| 2025/7/3 | 1,259.0 | -17.00 | -1.33% | 29.39 | 7.20 | 28.21 | |
| 2025/7/2 | 1,276.0 | +19.00 | 1.51% | 27.15 | 15.05 | 22.51 | |
| 2025/7/1 | 1,257.0 | +2.00 | 0.16% | 28.53 | 15.51 | 20.81 | |
| 2025/6/30 | 1,255.0 | +12.00 | 0.97% | 30.21 | 16.72 | 19.78 | |
| 2025/6/27 | 1,243.0 | +18.00 | 1.47% | 21.55 | 19.19 | 18.35 | |
| 2025/6/26 | 1,225.0 | -36.00 | -2.85% | 29.97 | 20.20 | 20.50 | |
| 2025/6/25 | 1,261.0 | +13.00 | 1.04% | 32.96 | 17.41 | 20.24 | |
| 2025/6/24 | 1,248.0 | +9.00 | 0.73% | 29.18 | 18.68 | 19.48 | |
| 2025/6/23 | 1,239.0 | +12.00 | 0.98% | 25.39 | 18.75 | 26.05 | |
| 2025/6/20 | 1,227.0 | +19.00 | 1.57% | 25.00 | 18.46 | 33.48 | |
| 2025/6/19 | 1,208.0 | -1.00 | -0.08% | 27.11 | 17.58 | 40.91 | |
| 2025/6/18 | 1,209.0 | +5.00 | 0.42% | 25.91 | 18.25 | 47.56 | |
| 2025/6/17 | 1,204.0 | +7.00 | 0.58% | 26.79 | 16.79 | 54.52 | |
| 2025/6/16 | 1,197.0 | -3.00 | -0.25% | 25.09 | 17.67 | 61.90 | |
| 2025/6/13 | 1,200.0 | -13.00 | -1.07% | 29.96 | 18.05 | 68.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AduroCleanTechnologiesInc | +12.27% |
| エネルガス | +5.68% |
| HubCyberSecurityLtd | +23.97% |
| ロウズ | -1.66% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |