※札証、名証、福証へ上場している銘柄は非対応
+DI 13.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 4,935.0 | -5.00 | -0.10% | 13.37 | 55.20 | 66.43 | |
| 2025/4/8 | 4,940.0 | +235.00 | 4.99% | 14.10 | 57.18 | 67.03 | |
| 2025/4/7 | 4,705.0 | -160.00 | -3.29% | 5.90 | 64.60 | 63.19 | |
| 2025/4/4 | 4,865.0 | -135.00 | -2.70% | 9.39 | 55.23 | 55.28 | |
| 2025/4/3 | 5,000.0 | -20.00 | -0.40% | 10.16 | 53.13 | 47.07 | |
| 2025/4/2 | 5,020.0 | -40.00 | -0.79% | 12.10 | 50.81 | 40.37 | |
| 2025/4/1 | 5,060.0 | +60.00 | 1.20% | 13.11 | 50.00 | 34.20 | |
| 2025/3/31 | 5,000.0 | -130.00 | -2.53% | 10.66 | 55.74 | 30.51 | |
| 2025/3/28 | 5,130.0 | -350.00 | -6.39% | 11.93 | 57.80 | 24.10 | |
| 2025/3/27 | 5,480.0 | -50.00 | -0.90% | 19.12 | 35.29 | 20.05 | |
| 2025/3/26 | 5,530.0 | -10.00 | -0.18% | 売り | 21.88 | 32.81 | 21.14 |
| 2025/3/25 | 5,540.0 | -10.00 | -0.18% | 買い | 28.57 | 25.71 | 21.41 |
| 2025/3/24 | 5,550.0 | +10.00 | 0.18% | 25.35 | 33.80 | 21.47 | |
| 2025/3/21 | 5,540.0 | +10.00 | 0.18% | 24.32 | 31.08 | 20.59 | |
| 2025/3/19 | 5,530.0 | +10.00 | 0.18% | 18.82 | 34.12 | 19.63 | |
| 2025/3/18 | 5,520.0 | -20.00 | -0.36% | 21.98 | 30.77 | 16.21 | |
| 2025/3/17 | 5,540.0 | +40.00 | 0.73% | 18.95 | 37.89 | 14.32 | |
| 2025/3/14 | 5,500.0 | +0.00 | 0.00% | 16.49 | 37.11 | 10.91 | |
| 2025/3/13 | 5,500.0 | -20.00 | -0.36% | 21.00 | 33.00 | 6.52 | |
| 2025/3/12 | 5,520.0 | +10.00 | 0.18% | 28.70 | 32.17 | 6.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |