※札証、名証、福証へ上場している銘柄は非対応
+DI 19.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,612.0 | -1.00 | -0.04% | 19.21 | 32.28 | 12.93 | |
| 2025/12/3 | 2,613.0 | -17.00 | -0.65% | 19.24 | 25.04 | 13.97 | |
| 2025/12/2 | 2,630.0 | -10.00 | -0.38% | 19.44 | 22.40 | 17.68 | |
| 2025/12/1 | 2,640.0 | +12.00 | 0.46% | 18.41 | 23.12 | 21.79 | |
| 2025/11/28 | 2,628.0 | -1.00 | -0.04% | 17.47 | 22.30 | 24.87 | |
| 2025/11/27 | 2,629.0 | -4.00 | -0.15% | 16.18 | 25.00 | 28.70 | |
| 2025/11/26 | 2,633.0 | +33.00 | 1.27% | 売り | 22.60 | 23.99 | 33.08 |
| 2025/11/25 | 2,600.0 | +33.00 | 1.29% | 28.43 | 23.28 | 40.19 | |
| 2025/11/21 | 2,567.0 | +9.00 | 0.35% | 39.06 | 19.33 | 46.50 | |
| 2025/11/20 | 2,558.0 | +9.00 | 0.35% | 40.59 | 16.28 | 49.85 | |
| 2025/11/19 | 2,549.0 | -25.00 | -0.97% | 39.32 | 16.88 | 52.97 | |
| 2025/11/18 | 2,574.0 | -20.00 | -0.77% | 38.82 | 18.25 | 56.34 | |
| 2025/11/17 | 2,594.0 | -7.00 | -0.27% | 40.69 | 16.32 | 59.96 | |
| 2025/11/14 | 2,601.0 | -44.00 | -1.66% | 44.66 | 12.42 | 62.34 | |
| 2025/11/13 | 2,645.0 | -19.00 | -0.71% | 45.29 | 11.40 | 62.45 | |
| 2025/11/12 | 2,664.0 | +25.00 | 0.95% | 46.75 | 11.51 | 58.29 | |
| 2025/11/11 | 2,639.0 | -34.00 | -1.27% | 48.95 | 12.03 | 54.03 | |
| 2025/11/10 | 2,673.0 | +42.00 | 1.60% | 51.77 | 9.96 | 48.42 | |
| 2025/11/7 | 2,631.0 | -14.00 | -0.53% | 51.01 | 10.14 | 40.38 | |
| 2025/11/6 | 2,645.0 | +22.00 | 0.84% | 52.49 | 11.12 | 32.49 | |
| 2025/11/5 | 2,623.0 | +65.00 | 2.54% | 47.83 | 11.28 | 27.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |