※札証、名証、福証へ上場している銘柄は非対応
+DI 10.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/6 | 3,615.0 | +25.00 | 0.70% | 10.15 | 44.16 | 26.14 | |
| 2025/11/5 | 3,590.0 | -15.00 | -0.42% | 12.76 | 44.39 | 20.40 | |
| 2025/11/4 | 3,605.0 | -355.00 | -8.96% | 17.59 | 38.19 | 15.26 | |
| 2025/10/31 | 3,960.0 | +0.00 | 0.00% | 18.96 | 40.28 | 11.78 | |
| 2025/10/30 | 3,960.0 | +40.00 | 1.02% | 23.18 | 23.84 | 9.72 | |
| 2025/10/29 | 3,920.0 | -20.00 | -0.51% | 21.62 | 25.68 | 14.04 | |
| 2025/10/28 | 3,940.0 | -65.00 | -1.62% | 売り | 21.05 | 25.66 | 19.11 |
| 2025/10/27 | 4,005.0 | +50.00 | 1.26% | 22.45 | 20.41 | 23.83 | |
| 2025/10/24 | 3,955.0 | +10.00 | 0.25% | 26.92 | 19.23 | 29.34 | |
| 2025/10/23 | 3,945.0 | +30.00 | 0.77% | 買い | 25.48 | 19.11 | 34.46 |
| 2025/10/22 | 3,915.0 | +10.00 | 0.26% | 22.36 | 23.60 | 39.25 | |
| 2025/10/21 | 3,905.0 | -10.00 | -0.26% | 19.41 | 28.82 | 44.46 | |
| 2025/10/20 | 3,915.0 | +15.00 | 0.38% | 17.55 | 37.23 | 47.83 | |
| 2025/10/17 | 3,900.0 | -45.00 | -1.14% | 15.53 | 45.63 | 49.71 | |
| 2025/10/16 | 3,945.0 | +40.00 | 1.02% | 16.18 | 45.59 | 50.20 | |
| 2025/10/15 | 3,905.0 | +80.00 | 2.09% | 15.76 | 45.81 | 54.17 | |
| 2025/10/14 | 3,825.0 | -20.00 | -0.52% | 12.89 | 47.94 | 58.10 | |
| 2025/10/10 | 3,845.0 | -100.00 | -2.53% | 14.29 | 46.03 | 61.06 | |
| 2025/10/9 | 3,945.0 | +10.00 | 0.25% | 15.25 | 39.55 | 62.61 |
DMIとは市場の方向性や強さを見極めるための指標です。