※札証、名証、福証へ上場している銘柄は非対応
+DI 8.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,707.5 | -52.00 | -2.96% | 8.31 | 58.98 | 44.51 | |
| 2025/4/3 | 1,759.5 | -46.00 | -2.55% | 11.15 | 53.80 | 37.83 | |
| 2025/4/2 | 1,805.5 | -28.00 | -1.53% | 15.92 | 45.84 | 32.26 | |
| 2025/4/1 | 1,833.5 | +4.00 | 0.22% | 16.30 | 39.36 | 30.43 | |
| 2025/3/31 | 1,829.5 | -49.50 | -2.63% | 14.59 | 46.77 | 31.12 | |
| 2025/3/28 | 1,879.0 | -87.50 | -4.45% | 15.69 | 38.92 | 31.56 | |
| 2025/3/27 | 1,966.5 | -1.50 | -0.08% | 売り | 21.55 | 28.23 | 32.71 |
| 2025/3/26 | 1,968.0 | +7.00 | 0.36% | 31.45 | 22.40 | 37.89 | |
| 2025/3/25 | 1,961.0 | +1.00 | 0.05% | 33.87 | 21.70 | 42.16 | |
| 2025/3/24 | 1,960.0 | -29.50 | -1.48% | 33.71 | 21.97 | 45.18 | |
| 2025/3/21 | 1,989.5 | -19.00 | -0.95% | 37.18 | 18.40 | 49.06 | |
| 2025/3/19 | 2,008.5 | +5.50 | 0.27% | 37.29 | 13.47 | 55.61 | |
| 2025/3/18 | 2,003.0 | +24.00 | 1.21% | 43.74 | 12.34 | 60.11 | |
| 2025/3/17 | 1,979.0 | +26.50 | 1.36% | 38.78 | 12.33 | 63.47 | |
| 2025/3/14 | 1,952.5 | +11.50 | 0.59% | 41.72 | 12.16 | 66.80 | |
| 2025/3/13 | 1,941.0 | +14.00 | 0.73% | 40.58 | 13.18 | 67.65 | |
| 2025/3/12 | 1,927.0 | +15.00 | 0.78% | 38.21 | 14.11 | 70.09 | |
| 2025/3/11 | 1,912.0 | -59.50 | -3.02% | 43.31 | 13.64 | 68.30 | |
| 2025/3/10 | 1,971.5 | -8.50 | -0.43% | 50.70 | 3.76 | 66.10 | |
| 2025/3/7 | 1,980.0 | +19.00 | 0.97% | 51.94 | 4.84 | 58.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HubCyberSecurityLtd | +110.81% |
| PT Perusahaan Perkebunan London Sumatra Indonesia | 0.00% |
| Sino Biopharmaceutical Limited | -5.34% |
| KONE Oyj | -4.47% |
| SatellogicInc | -20.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |