※札証、名証、福証へ上場している銘柄は非対応
+DI 47.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,790.0 | -3.50 | -0.20% | 47.20 | 17.85 | 21.94 | |
| 2025/7/3 | 1,793.5 | +92.00 | 5.41% | 46.74 | 18.04 | 18.16 | |
| 2025/7/2 | 1,701.5 | +41.50 | 2.50% | 買い | 30.09 | 22.70 | 13.29 |
| 2025/7/1 | 1,660.0 | -17.00 | -1.01% | 売り | 22.58 | 24.24 | 11.58 |
| 2025/6/30 | 1,677.0 | +11.00 | 0.66% | 25.24 | 19.56 | 11.32 | |
| 2025/6/27 | 1,666.0 | +20.50 | 1.25% | 買い | 25.28 | 21.53 | 11.04 |
| 2025/6/26 | 1,645.5 | +15.50 | 0.95% | 14.12 | 25.74 | 13.13 | |
| 2025/6/25 | 1,630.0 | -15.50 | -0.94% | 17.32 | 25.25 | 14.45 | |
| 2025/6/24 | 1,645.5 | +8.50 | 0.52% | 17.36 | 23.44 | 15.42 | |
| 2025/6/23 | 1,637.0 | -19.00 | -1.15% | 20.85 | 23.20 | 19.15 | |
| 2025/6/20 | 1,656.0 | -17.50 | -1.05% | 売り | 20.76 | 20.91 | 23.82 |
| 2025/6/19 | 1,673.5 | -17.00 | -1.01% | 19.59 | 19.03 | 26.25 | |
| 2025/6/18 | 1,690.5 | +6.50 | 0.39% | 22.92 | 18.55 | 28.39 | |
| 2025/6/17 | 1,684.0 | -8.00 | -0.47% | 27.21 | 16.44 | 29.98 | |
| 2025/6/16 | 1,692.0 | +10.50 | 0.62% | 28.73 | 12.39 | 28.87 | |
| 2025/6/13 | 1,681.5 | -18.00 | -1.06% | 26.66 | 15.51 | 25.26 | |
| 2025/6/12 | 1,699.5 | +2.50 | 0.15% | 35.57 | 13.59 | 22.36 | |
| 2025/6/11 | 1,697.0 | +24.50 | 1.46% | 35.22 | 14.14 | 17.63 | |
| 2025/6/10 | 1,672.5 | -4.00 | -0.24% | 32.12 | 21.51 | 14.63 | |
| 2025/6/9 | 1,676.5 | -21.50 | -1.27% | 31.55 | 21.67 | 15.28 | |
| 2025/6/6 | 1,698.0 | +18.00 | 1.07% | 32.80 | 20.43 | 13.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |