※札証、名証、福証へ上場している銘柄は非対応
+DI 19.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 1,505.0 | -9.00 | -0.59% | 19.36 | 21.39 | 18.46 | |
| 2025/6/3 | 1,514.0 | -2.00 | -0.13% | 18.21 | 23.37 | 23.51 | |
| 2025/6/2 | 1,516.0 | -25.00 | -1.62% | 17.68 | 25.86 | 26.16 | |
| 2025/5/30 | 1,541.0 | +29.00 | 1.92% | 22.65 | 27.07 | 26.25 | |
| 2025/5/29 | 1,512.0 | +9.00 | 0.60% | 16.43 | 32.56 | 27.57 | |
| 2025/5/28 | 1,503.0 | -1.00 | -0.07% | 21.01 | 30.05 | 27.11 | |
| 2025/5/27 | 1,504.0 | -14.00 | -0.92% | 19.85 | 33.67 | 27.38 | |
| 2025/5/26 | 1,518.0 | +21.00 | 1.40% | 19.22 | 32.85 | 25.91 | |
| 2025/5/23 | 1,497.0 | +2.00 | 0.13% | 13.92 | 37.03 | 23.80 | |
| 2025/5/22 | 1,495.0 | -25.00 | -1.64% | 17.34 | 34.91 | 19.58 | |
| 2025/5/21 | 1,520.0 | +0.00 | 0.00% | 19.44 | 28.85 | 16.64 | |
| 2025/5/20 | 1,520.0 | -10.00 | -0.65% | 18.84 | 27.95 | 14.85 | |
| 2025/5/19 | 1,530.0 | -13.00 | -0.84% | 18.44 | 33.71 | 14.45 | |
| 2025/5/16 | 1,543.0 | -6.00 | -0.39% | 21.36 | 31.95 | 11.22 | |
| 2025/5/15 | 1,549.0 | -41.00 | -2.58% | 21.44 | 28.46 | 9.22 | |
| 2025/5/14 | 1,590.0 | -4.00 | -0.25% | 22.38 | 26.93 | 7.57 | |
| 2025/5/13 | 1,594.0 | +16.00 | 1.01% | 23.02 | 29.10 | 7.21 | |
| 2025/5/12 | 1,578.0 | +6.00 | 0.38% | 23.45 | 28.73 | 6.67 | |
| 2025/5/9 | 1,572.0 | +19.00 | 1.22% | 23.93 | 26.53 | 7.59 | |
| 2025/5/8 | 1,553.0 | -29.00 | -1.83% | 19.96 | 27.71 | 7.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |