※札証、名証、福証へ上場している銘柄は非対応
+DI 15.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 5,540.0 | -120.00 | -2.12% | 15.00 | 40.00 | 25.84 | |
| 2025/4/2 | 5,660.0 | -50.00 | -0.88% | 17.02 | 34.57 | 25.72 | |
| 2025/4/1 | 5,710.0 | -330.00 | -5.46% | 16.75 | 32.98 | 28.02 | |
| 2025/3/28 | 6,040.0 | -40.00 | -0.66% | 18.50 | 37.57 | 30.37 | |
| 2025/3/27 | 6,080.0 | +0.00 | 0.00% | 売り | 20.51 | 26.92 | 32.37 |
| 2025/3/26 | 6,080.0 | +30.00 | 0.50% | 28.40 | 23.67 | 35.09 | |
| 2025/3/25 | 6,050.0 | -30.00 | -0.49% | 32.95 | 22.73 | 37.58 | |
| 2025/3/24 | 6,080.0 | -110.00 | -1.78% | 32.40 | 21.79 | 36.10 | |
| 2025/3/21 | 6,190.0 | -120.00 | -1.90% | 39.67 | 15.22 | 33.88 | |
| 2025/3/19 | 6,310.0 | +80.00 | 1.28% | 43.72 | 13.66 | 29.43 | |
| 2025/3/18 | 6,230.0 | +50.00 | 0.81% | 43.09 | 13.81 | 25.43 | |
| 2025/3/17 | 6,180.0 | +70.00 | 1.15% | 41.90 | 13.97 | 22.12 | |
| 2025/3/14 | 6,110.0 | -40.00 | -0.65% | 37.30 | 17.84 | 17.12 | |
| 2025/3/13 | 6,150.0 | -30.00 | -0.49% | 36.70 | 20.21 | 12.71 | |
| 2025/3/12 | 6,180.0 | +10.00 | 0.16% | 31.15 | 27.32 | 9.82 | |
| 2025/3/11 | 6,170.0 | +90.00 | 1.48% | 29.73 | 28.65 | 12.13 | |
| 2025/3/10 | 6,080.0 | -130.00 | -2.09% | 31.61 | 26.44 | 16.23 | |
| 2025/3/7 | 6,210.0 | -10.00 | -0.16% | 34.91 | 23.08 | 21.63 | |
| 2025/3/6 | 6,220.0 | +120.00 | 1.97% | 37.50 | 22.50 | 26.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |