※札証、名証、福証へ上場している銘柄は非対応
+DI 8.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,239.0 | -6.00 | -0.48% | 8.46 | 51.15 | 83.03 | |
| 2025/7/3 | 1,245.0 | +13.00 | 1.06% | 8.28 | 52.07 | 84.60 | |
| 2025/7/2 | 1,232.0 | -1.00 | -0.08% | 4.10 | 53.24 | 83.93 | |
| 2025/7/1 | 1,233.0 | +3.00 | 0.24% | 3.75 | 54.06 | 73.77 | |
| 2025/6/30 | 1,230.0 | +1.00 | 0.08% | 0.59 | 52.37 | 63.12 | |
| 2025/6/27 | 1,229.0 | -3.00 | -0.24% | 4.75 | 49.44 | 50.96 | |
| 2025/6/26 | 1,232.0 | -12.00 | -0.96% | 4.59 | 49.19 | 41.40 | |
| 2025/6/25 | 1,244.0 | +10.00 | 0.81% | 4.52 | 52.66 | 32.50 | |
| 2025/6/24 | 1,234.0 | -36.00 | -2.83% | 4.57 | 53.23 | 24.25 | |
| 2025/6/23 | 1,270.0 | -61.00 | -4.58% | 9.38 | 47.72 | 17.09 | |
| 2025/6/20 | 1,331.0 | +1.00 | 0.08% | 25.29 | 27.65 | 13.48 | |
| 2025/6/19 | 1,330.0 | -16.00 | -1.19% | 28.27 | 29.33 | 17.79 | |
| 2025/6/18 | 1,346.0 | -2.00 | -0.15% | 売り | 29.53 | 29.81 | 21.59 |
| 2025/6/17 | 1,348.0 | -10.00 | -0.74% | 30.64 | 27.17 | 26.33 | |
| 2025/6/16 | 1,358.0 | +2.00 | 0.15% | 33.90 | 26.78 | 30.70 | |
| 2025/6/13 | 1,356.0 | +2.00 | 0.15% | 36.56 | 25.31 | 34.45 | |
| 2025/6/12 | 1,354.0 | -21.00 | -1.53% | 41.12 | 23.68 | 37.06 | |
| 2025/6/11 | 1,375.0 | -15.00 | -1.08% | 45.05 | 20.14 | 35.06 | |
| 2025/6/10 | 1,390.0 | +23.00 | 1.68% | 48.71 | 21.40 | 31.45 | |
| 2025/6/9 | 1,367.0 | +12.00 | 0.89% | 45.00 | 23.08 | 29.50 | |
| 2025/6/6 | 1,355.0 | -21.00 | -1.53% | 48.75 | 21.67 | 28.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Bosideng International Holdings Limited | 0.00% |
| SperoTherapeuticsInc | +0.34% |
| Budweiser Brewing Company APAC Limited | 0.00% |
| HubCyberSecurityLtd | +2.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |