※札証、名証、福証へ上場している銘柄は非対応
+DI 12.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,770.0 | +17.00 | 0.62% | 12.84 | 31.69 | 20.10 | |
| 2025/12/18 | 2,753.0 | +41.00 | 1.51% | 24.05 | 27.56 | 18.56 | |
| 2025/12/17 | 2,712.0 | +41.00 | 1.54% | 売り | 22.20 | 28.02 | 22.72 |
| 2025/12/16 | 2,671.0 | -83.00 | -3.01% | 25.81 | 24.91 | 26.49 | |
| 2025/12/15 | 2,754.0 | +5.00 | 0.18% | 33.22 | 21.10 | 31.26 | |
| 2025/12/12 | 2,749.0 | +47.00 | 1.74% | 34.94 | 21.07 | 32.89 | |
| 2025/12/11 | 2,702.0 | -11.00 | -0.41% | 33.99 | 20.88 | 38.48 | |
| 2025/12/10 | 2,713.0 | -32.00 | -1.17% | 34.66 | 19.77 | 43.91 | |
| 2025/12/9 | 2,745.0 | -106.00 | -3.72% | 34.57 | 18.62 | 47.43 | |
| 2025/12/8 | 2,851.0 | -17.00 | -0.59% | 37.35 | 15.98 | 51.44 | |
| 2025/12/5 | 2,868.0 | +39.00 | 1.38% | 39.14 | 16.07 | 54.05 | |
| 2025/12/4 | 2,829.0 | -24.00 | -0.84% | 38.87 | 16.69 | 53.76 | |
| 2025/12/3 | 2,853.0 | -87.00 | -2.96% | 38.51 | 18.38 | 51.54 | |
| 2025/12/2 | 2,940.0 | -60.00 | -2.00% | 44.99 | 8.12 | 48.36 | |
| 2025/12/1 | 3,000.0 | +149.00 | 5.23% | 45.75 | 8.93 | 40.36 | |
| 2025/11/28 | 2,851.0 | -17.00 | -0.59% | 34.71 | 9.92 | 32.41 | |
| 2025/11/27 | 2,868.0 | +47.00 | 1.67% | 39.61 | 9.29 | 26.34 | |
| 2025/11/26 | 2,821.0 | +159.00 | 5.97% | 38.71 | 9.39 | 19.51 | |
| 2025/11/25 | 2,662.0 | -30.00 | -1.11% | 29.86 | 12.95 | 13.12 | |
| 2025/11/21 | 2,692.0 | +91.00 | 3.50% | 27.10 | 17.27 | 10.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |