※札証、名証、福証へ上場している銘柄は非対応
+DI 25.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 970.0 | +10.00 | 1.04% | 買い | 25.54 | 23.91 | 20.24 |
| 2025/12/3 | 960.0 | +0.00 | 0.00% | 20.33 | 24.73 | 26.36 | |
| 2025/12/2 | 960.0 | +11.00 | 1.16% | 19.58 | 23.81 | 31.54 | |
| 2025/12/1 | 949.0 | -10.00 | -1.04% | 18.69 | 26.77 | 36.49 | |
| 2025/11/28 | 959.0 | +2.00 | 0.21% | 20.42 | 27.75 | 41.59 | |
| 2025/11/27 | 957.0 | +6.00 | 0.63% | 21.08 | 24.86 | 47.25 | |
| 2025/11/26 | 951.0 | -3.00 | -0.31% | 9.94 | 29.28 | 49.60 | |
| 2025/11/25 | 954.0 | +6.00 | 0.63% | 9.57 | 27.66 | 46.43 | |
| 2025/11/21 | 948.0 | +0.00 | 0.00% | 9.72 | 31.02 | 43.14 | |
| 2025/11/20 | 948.0 | -7.00 | -0.73% | 9.33 | 28.89 | 37.14 | |
| 2025/11/19 | 955.0 | -6.00 | -0.62% | 8.90 | 26.27 | 32.27 | |
| 2025/11/18 | 961.0 | +5.00 | 0.52% | 7.11 | 27.20 | 27.30 | |
| 2025/11/17 | 956.0 | -15.00 | -1.54% | 6.67 | 27.08 | 20.09 | |
| 2025/11/14 | 971.0 | +3.00 | 0.31% | 13.62 | 23.74 | 17.60 | |
| 2025/11/13 | 968.0 | -9.00 | -0.92% | 13.46 | 21.92 | 19.60 | |
| 2025/11/12 | 977.0 | +7.00 | 0.72% | 売り | 13.16 | 20.68 | 23.73 |
| 2025/11/11 | 970.0 | -23.00 | -2.32% | 20.27 | 18.58 | 26.90 | |
| 2025/11/10 | 993.0 | +13.00 | 1.33% | 21.05 | 16.49 | 33.86 | |
| 2025/11/7 | 980.0 | -2.00 | -0.20% | 19.93 | 16.43 | 40.33 | |
| 2025/11/6 | 982.0 | -5.00 | -0.51% | 19.52 | 19.18 | 47.11 | |
| 2025/11/5 | 987.0 | -9.00 | -0.90% | 33.24 | 14.04 | 56.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |