※札証、名証、福証へ上場している銘柄は非対応
+DI 17.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/10 | 3,840.0 | +0.00 | 0.00% | 17.81 | 10.96 | 17.40 | |
| 2025/6/9 | 3,840.0 | -65.00 | -1.66% | 17.88 | 10.60 | 15.00 | |
| 2025/6/6 | 3,905.0 | +30.00 | 0.77% | 16.78 | 7.69 | 15.88 | |
| 2025/6/5 | 3,875.0 | -15.00 | -0.39% | 15.65 | 10.88 | 16.05 | |
| 2025/6/4 | 3,890.0 | -20.00 | -0.51% | 15.54 | 14.86 | 16.45 | |
| 2025/6/3 | 3,910.0 | +35.00 | 0.90% | 買い | 15.33 | 14.00 | 19.42 |
| 2025/6/2 | 3,875.0 | -45.00 | -1.15% | 売り | 13.25 | 19.87 | 23.29 |
| 2025/5/30 | 3,920.0 | +20.00 | 0.51% | 21.66 | 18.47 | 25.86 | |
| 2025/5/29 | 3,900.0 | +15.00 | 0.39% | 買い | 20.73 | 18.90 | 28.08 |
| 2025/5/28 | 3,885.0 | -15.00 | -0.38% | 16.58 | 32.64 | 30.54 | |
| 2025/5/27 | 3,900.0 | +15.00 | 0.39% | 14.07 | 31.66 | 29.05 | |
| 2025/5/26 | 3,885.0 | +25.00 | 0.65% | 19.71 | 30.29 | 24.36 | |
| 2025/5/23 | 3,860.0 | +25.00 | 0.65% | 18.05 | 30.73 | 21.83 | |
| 2025/5/22 | 3,835.0 | -35.00 | -0.90% | 14.63 | 30.73 | 19.91 | |
| 2025/5/21 | 3,870.0 | +45.00 | 1.18% | 14.42 | 34.13 | 16.81 | |
| 2025/5/20 | 3,825.0 | -20.00 | -0.52% | 20.00 | 33.81 | 13.59 | |
| 2025/5/19 | 3,845.0 | -35.00 | -0.90% | 20.19 | 33.17 | 16.48 | |
| 2025/5/16 | 3,880.0 | -25.00 | -0.64% | 売り | 20.49 | 31.22 | 19.69 |
| 2025/5/15 | 3,905.0 | -55.00 | -1.39% | 26.67 | 26.19 | 23.10 | |
| 2025/5/14 | 3,960.0 | +5.00 | 0.13% | 27.32 | 26.83 | 24.21 | |
| 2025/5/13 | 3,955.0 | -5.00 | -0.13% | 28.08 | 22.66 | 29.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.25 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | 西川ゴム工業 | 7.44 % |