※札証、名証、福証へ上場している銘柄は非対応
+DI 33.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,388.0 | -12.00 | -0.86% | 33.03 | 10.79 | 52.51 | |
| 2025/9/18 | 1,400.0 | +32.00 | 2.34% | 31.92 | 10.99 | 53.97 | |
| 2025/9/17 | 1,368.0 | -50.00 | -3.53% | 32.09 | 11.05 | 53.03 | |
| 2025/9/16 | 1,418.0 | +10.00 | 0.71% | 31.10 | 11.74 | 53.33 | |
| 2025/9/12 | 1,408.0 | -17.00 | -1.19% | 30.20 | 11.40 | 50.64 | |
| 2025/9/11 | 1,425.0 | -34.00 | -2.33% | 35.67 | 9.86 | 47.95 | |
| 2025/9/10 | 1,459.0 | +58.00 | 4.14% | 41.95 | 9.75 | 44.27 | |
| 2025/9/9 | 1,401.0 | -40.00 | -2.78% | 44.93 | 10.38 | 39.14 | |
| 2025/9/8 | 1,441.0 | +145.00 | 11.19% | 47.98 | 11.08 | 34.04 | |
| 2025/9/5 | 1,296.0 | +17.00 | 1.33% | 32.13 | 13.39 | 28.93 | |
| 2025/9/4 | 1,279.0 | -5.00 | -0.39% | 35.10 | 11.33 | 27.85 | |
| 2025/9/3 | 1,284.0 | -10.00 | -0.77% | 31.38 | 19.38 | 25.51 | |
| 2025/9/2 | 1,294.0 | -29.00 | -2.19% | 31.14 | 19.23 | 22.97 | |
| 2025/9/1 | 1,323.0 | +33.00 | 2.56% | 31.38 | 17.95 | 22.87 | |
| 2025/8/29 | 1,290.0 | +13.00 | 1.02% | 28.42 | 18.44 | 21.27 | |
| 2025/8/28 | 1,277.0 | -19.00 | -1.47% | 28.49 | 18.36 | 19.80 | |
| 2025/8/27 | 1,296.0 | -46.00 | -3.43% | 28.89 | 18.61 | 18.37 | |
| 2025/8/26 | 1,342.0 | -31.00 | -2.26% | 31.00 | 15.80 | 22.14 | |
| 2025/8/25 | 1,373.0 | +54.00 | 4.09% | 33.28 | 16.96 | 18.77 | |
| 2025/8/22 | 1,319.0 | +55.00 | 4.35% | 買い | 25.46 | 23.80 | 15.39 |
| 2025/8/21 | 1,264.0 | +10.00 | 0.80% | 16.30 | 25.96 | 15.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |