※札証、名証、福証へ上場している銘柄は非対応
+DI 21.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,165.0 | -103.00 | -8.12% | 売り | 21.21 | 26.80 | 31.83 |
| 2025/4/3 | 1,268.0 | -34.00 | -2.61% | 26.06 | 12.06 | 37.37 | |
| 2025/4/2 | 1,302.0 | +67.00 | 5.43% | 29.53 | 10.65 | 39.14 | |
| 2025/4/1 | 1,235.0 | -56.00 | -4.34% | 29.27 | 12.64 | 39.58 | |
| 2025/3/31 | 1,291.0 | +4.00 | 0.31% | 31.58 | 14.59 | 40.33 | |
| 2025/3/28 | 1,287.0 | +15.00 | 1.18% | 30.89 | 15.44 | 41.53 | |
| 2025/3/27 | 1,272.0 | +1.00 | 0.08% | 28.17 | 17.77 | 45.49 | |
| 2025/3/26 | 1,271.0 | -14.00 | -1.09% | 28.78 | 16.63 | 51.05 | |
| 2025/3/25 | 1,285.0 | -1.00 | -0.08% | 38.08 | 10.75 | 56.30 | |
| 2025/3/24 | 1,286.0 | +16.00 | 1.26% | 37.13 | 12.07 | 57.77 | |
| 2025/3/21 | 1,270.0 | +19.00 | 1.52% | 36.10 | 11.88 | 58.77 | |
| 2025/3/19 | 1,251.0 | -2.00 | -0.16% | 35.23 | 13.13 | 62.13 | |
| 2025/3/18 | 1,253.0 | -17.00 | -1.34% | 32.33 | 11.85 | 58.19 | |
| 2025/3/17 | 1,270.0 | +75.00 | 6.28% | 44.50 | 9.41 | 54.43 | |
| 2025/3/14 | 1,195.0 | -4.00 | -0.33% | 47.24 | 9.29 | 48.21 | |
| 2025/3/13 | 1,199.0 | +9.00 | 0.76% | 46.77 | 8.66 | 43.22 | |
| 2025/3/12 | 1,190.0 | +17.00 | 1.45% | 44.48 | 8.55 | 38.22 | |
| 2025/3/11 | 1,173.0 | -17.00 | -1.43% | 38.98 | 10.07 | 33.19 | |
| 2025/3/10 | 1,190.0 | -14.00 | -1.16% | 40.96 | 5.23 | 29.53 | |
| 2025/3/7 | 1,204.0 | -14.00 | -1.15% | 31.97 | 24.04 | 23.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hang Lung Properties Limited | -3.15% |
| Bank of China Limited | -5.24% |
| Marks and Spencer Group plc | -3.63% |
| Koninklijke KPN N.V | -2.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |