※札証、名証、福証へ上場している銘柄は非対応
+DI 6.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 877.0 | -12.00 | -1.35% | 6.99 | 29.72 | 21.19 | |
| 2025/8/14 | 889.0 | +15.00 | 1.72% | 15.14 | 26.81 | 22.33 | |
| 2025/8/13 | 874.0 | -31.00 | -3.43% | 15.43 | 30.55 | 27.73 | |
| 2025/8/12 | 905.0 | -11.00 | -1.20% | 16.72 | 19.51 | 33.01 | |
| 2025/8/8 | 916.0 | -2.00 | -0.22% | 16.05 | 17.39 | 41.40 | |
| 2025/8/7 | 918.0 | -2.00 | -0.22% | 14.55 | 15.48 | 42.34 | |
| 2025/8/6 | 920.0 | +0.00 | 0.00% | 13.50 | 15.70 | 43.24 | |
| 2025/8/5 | 920.0 | +0.00 | 0.00% | 11.92 | 19.69 | 43.52 | |
| 2025/8/4 | 920.0 | +4.00 | 0.44% | 7.68 | 45.34 | 42.50 | |
| 2025/8/1 | 916.0 | +11.00 | 1.22% | 7.01 | 41.40 | 35.42 | |
| 2025/7/31 | 905.0 | -17.00 | -1.84% | 6.49 | 45.60 | 28.69 | |
| 2025/7/30 | 922.0 | -6.00 | -0.65% | 6.38 | 44.38 | 19.83 | |
| 2025/7/29 | 928.0 | -5.00 | -0.54% | 27.10 | 34.16 | 11.07 | |
| 2025/7/28 | 933.0 | -4.00 | -0.43% | 26.97 | 33.13 | 10.35 | |
| 2025/7/25 | 937.0 | +46.00 | 5.16% | 26.98 | 32.84 | 11.36 | |
| 2025/7/24 | 891.0 | -18.00 | -1.98% | 23.98 | 33.42 | 18.89 | |
| 2025/7/23 | 909.0 | -11.00 | -1.20% | 22.92 | 30.64 | 25.27 | |
| 2025/7/22 | 920.0 | +23.00 | 2.56% | 売り | 21.76 | 30.78 | 33.17 |
| 2025/7/18 | 897.0 | -33.00 | -3.55% | 30.31 | 27.86 | 40.83 |
DMIとは市場の方向性や強さを見極めるための指標です。