※札証、名証、福証へ上場している銘柄は非対応
+DI 18.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,474.0 | +7.00 | 0.48% | 18.54 | 25.86 | 9.78 | |
| 2025/11/13 | 1,467.0 | -3.00 | -0.20% | 18.72 | 25.59 | 10.33 | |
| 2025/11/12 | 1,470.0 | -9.00 | -0.61% | 18.41 | 24.01 | 9.78 | |
| 2025/11/11 | 1,479.0 | -31.00 | -2.05% | 18.46 | 23.13 | 8.70 | |
| 2025/11/10 | 1,510.0 | +21.00 | 1.41% | 19.67 | 19.91 | 8.73 | |
| 2025/11/7 | 1,489.0 | +10.00 | 0.68% | 17.85 | 19.22 | 10.13 | |
| 2025/11/6 | 1,479.0 | -16.00 | -1.07% | 17.29 | 24.39 | 11.14 | |
| 2025/11/5 | 1,495.0 | -10.00 | -0.66% | 売り | 21.67 | 21.88 | 10.72 |
| 2025/11/4 | 1,505.0 | -18.00 | -1.18% | 買い | 19.89 | 13.00 | 11.49 |
| 2025/10/31 | 1,523.0 | -7.00 | -0.46% | 16.83 | 21.04 | 9.70 | |
| 2025/10/30 | 1,530.0 | -5.00 | -0.33% | 17.82 | 19.51 | 12.68 | |
| 2025/10/29 | 1,535.0 | -12.00 | -0.78% | 17.98 | 22.64 | 16.69 | |
| 2025/10/28 | 1,547.0 | -9.00 | -0.58% | 17.71 | 22.44 | 21.01 | |
| 2025/10/27 | 1,556.0 | +2.00 | 0.13% | 17.52 | 22.21 | 25.75 | |
| 2025/10/24 | 1,554.0 | +12.00 | 0.78% | 15.55 | 20.48 | 32.39 | |
| 2025/10/23 | 1,542.0 | -1.00 | -0.06% | 17.19 | 19.63 | 38.94 | |
| 2025/10/22 | 1,543.0 | +12.00 | 0.78% | 16.90 | 19.30 | 44.73 | |
| 2025/10/21 | 1,531.0 | -9.00 | -0.58% | 13.68 | 28.39 | 48.93 | |
| 2025/10/20 | 1,540.0 | +15.00 | 0.98% | 13.02 | 28.07 | 48.02 | |
| 2025/10/17 | 1,525.0 | -14.00 | -0.91% | 10.38 | 28.10 | 46.89 |
DMIとは市場の方向性や強さを見極めるための指標です。