※札証、名証、福証へ上場している銘柄は非対応
+DI 44.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,585.0 | -15.00 | -0.94% | 44.08 | 11.30 | 68.38 | |
| 2025/12/29 | 1,600.0 | +16.00 | 1.01% | 43.78 | 11.22 | 68.66 | |
| 2025/12/26 | 1,584.0 | +34.00 | 2.19% | 45.10 | 11.77 | 71.06 | |
| 2025/12/25 | 1,550.0 | -65.00 | -4.02% | 47.09 | 12.00 | 73.55 | |
| 2025/12/24 | 1,615.0 | -10.00 | -0.62% | 51.09 | 3.51 | 75.88 | |
| 2025/12/23 | 1,625.0 | +53.00 | 3.37% | 50.83 | 4.38 | 74.82 | |
| 2025/12/22 | 1,572.0 | +11.00 | 0.70% | 49.08 | 8.22 | 73.84 | |
| 2025/12/19 | 1,561.0 | +16.00 | 1.04% | 49.48 | 9.41 | 74.58 | |
| 2025/12/18 | 1,545.0 | +15.00 | 0.98% | 43.17 | 10.31 | 75.72 | |
| 2025/12/17 | 1,530.0 | +30.00 | 2.00% | 62.77 | 7.59 | 75.81 | |
| 2025/12/16 | 1,500.0 | -5.00 | -0.33% | 64.09 | 7.73 | 73.34 | |
| 2025/12/15 | 1,505.0 | +37.00 | 2.52% | 64.96 | 8.00 | 70.70 | |
| 2025/12/12 | 1,468.0 | -20.00 | -1.34% | 69.24 | 8.27 | 68.15 | |
| 2025/12/11 | 1,488.0 | -7.00 | -0.47% | 62.81 | 8.46 | 66.55 | |
| 2025/12/10 | 1,495.0 | +29.00 | 1.98% | 63.51 | 8.16 | 64.92 | |
| 2025/12/9 | 1,466.0 | -6.00 | -0.41% | 63.97 | 8.22 | 63.60 | |
| 2025/12/8 | 1,472.0 | -9.00 | -0.61% | 59.73 | 13.97 | 54.66 | |
| 2025/12/5 | 1,481.0 | +12.00 | 0.82% | 57.76 | 15.02 | 46.90 | |
| 2025/12/4 | 1,469.0 | +19.00 | 1.31% | 57.33 | 15.53 | 41.62 | |
| 2025/12/3 | 1,450.0 | -38.00 | -2.55% | 57.68 | 15.48 | 38.87 | |
| 2025/12/2 | 1,488.0 | +0.00 | 0.00% | 58.93 | 12.16 | 36.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |