※札証、名証、福証へ上場している銘柄は非対応
+DI 18.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,022.0 | +28.00 | 2.82% | 18.46 | 29.62 | 45.94 | |
| 2025/12/11 | 994.0 | -28.00 | -2.74% | 14.10 | 35.90 | 47.27 | |
| 2025/12/10 | 1,022.0 | -18.00 | -1.73% | 13.85 | 39.57 | 45.15 | |
| 2025/12/9 | 1,040.0 | -16.00 | -1.52% | 13.11 | 43.18 | 40.55 | |
| 2025/12/8 | 1,056.0 | -4.00 | -0.38% | 11.08 | 49.78 | 35.81 | |
| 2025/12/5 | 1,060.0 | +4.00 | 0.38% | 18.50 | 43.60 | 28.63 | |
| 2025/12/4 | 1,056.0 | +16.00 | 1.54% | 16.16 | 42.55 | 24.43 | |
| 2025/12/3 | 1,040.0 | +12.00 | 1.17% | 13.78 | 41.57 | 20.15 | |
| 2025/12/2 | 1,028.0 | -31.00 | -2.93% | 19.67 | 39.81 | 14.12 | |
| 2025/12/1 | 1,059.0 | -60.00 | -5.36% | 20.29 | 34.99 | 10.82 | |
| 2025/11/28 | 1,119.0 | +25.00 | 2.29% | 25.67 | 32.24 | 9.26 | |
| 2025/11/27 | 1,094.0 | +3.00 | 0.27% | 24.91 | 34.03 | 12.55 | |
| 2025/11/26 | 1,091.0 | -3.00 | -0.27% | 28.74 | 32.51 | 13.87 | |
| 2025/11/25 | 1,094.0 | +8.00 | 0.74% | 28.84 | 33.10 | 16.01 | |
| 2025/11/21 | 1,086.0 | -24.00 | -2.16% | 売り | 27.07 | 33.53 | 17.68 |
| 2025/11/20 | 1,110.0 | -30.00 | -2.63% | 30.38 | 29.19 | 17.24 | |
| 2025/11/19 | 1,140.0 | -68.00 | -5.63% | 31.09 | 26.81 | 18.36 | |
| 2025/11/18 | 1,208.0 | -118.00 | -8.90% | 32.48 | 24.42 | 18.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Great Elm Group, Inc. 7.25% Notes due 2027 | -0.56% |
| CIDHoldcoInc | +2.99% |
| iShares Climate Conscious & Transition MSCI USA ET | -1.16% |
| Direxion Daily PANW Bull 2X Shares | +1.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |