※札証、名証、福証へ上場している銘柄は非対応
+DI 28.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,520.0 | -5.00 | -0.20% | 28.01 | 11.20 | 63.30 | |
| 2025/9/12 | 2,525.0 | +5.00 | 0.20% | 28.03 | 8.28 | 67.02 | |
| 2025/9/11 | 2,520.0 | +14.00 | 0.56% | 33.27 | 7.17 | 67.51 | |
| 2025/9/10 | 2,506.0 | +16.00 | 0.64% | 33.22 | 6.33 | 66.15 | |
| 2025/9/9 | 2,490.0 | -5.00 | -0.20% | 31.85 | 6.16 | 59.76 | |
| 2025/9/8 | 2,495.0 | +39.00 | 1.59% | 32.05 | 6.01 | 53.43 | |
| 2025/9/5 | 2,456.0 | -4.00 | -0.16% | 33.22 | 6.13 | 48.06 | |
| 2025/9/4 | 2,460.0 | -15.00 | -0.61% | 34.03 | 5.58 | 41.95 | |
| 2025/9/3 | 2,475.0 | -19.00 | -0.76% | 34.76 | 5.53 | 36.06 | |
| 2025/9/2 | 2,494.0 | +31.00 | 1.26% | 35.21 | 9.26 | 28.14 | |
| 2025/9/1 | 2,463.0 | +38.00 | 1.57% | 33.58 | 10.13 | 22.17 | |
| 2025/8/29 | 2,425.0 | -15.00 | -0.61% | 25.71 | 18.29 | 15.76 | |
| 2025/8/28 | 2,440.0 | -3.00 | -0.12% | 25.91 | 18.43 | 13.65 | |
| 2025/8/27 | 2,443.0 | +7.00 | 0.29% | 26.71 | 15.86 | 14.90 | |
| 2025/8/26 | 2,436.0 | +3.00 | 0.12% | 24.71 | 16.47 | 15.08 | |
| 2025/8/25 | 2,433.0 | +61.00 | 2.57% | 27.86 | 16.83 | 15.87 | |
| 2025/8/22 | 2,372.0 | -38.00 | -1.58% | 23.82 | 19.81 | 14.52 | |
| 2025/8/21 | 2,410.0 | +62.00 | 2.64% | 27.01 | 21.82 | 14.08 | |
| 2025/8/20 | 2,348.0 | -31.00 | -1.30% | 25.07 | 23.93 | 19.24 | |
| 2025/8/19 | 2,379.0 | +41.00 | 1.75% | 25.60 | 25.60 | 25.44 |
DMIとは市場の方向性や強さを見極めるための指標です。