※札証、名証、福証へ上場している銘柄は非対応
+DI 16.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,526.0 | -6.00 | -0.39% | 16.16 | 25.82 | 19.77 | |
| 2025/7/3 | 1,532.0 | -30.00 | -1.92% | 15.50 | 29.43 | 17.23 | |
| 2025/7/2 | 1,562.0 | -70.00 | -4.29% | 15.41 | 28.85 | 14.61 | |
| 2025/7/1 | 1,632.0 | -44.00 | -2.63% | 15.71 | 25.52 | 11.29 | |
| 2025/6/30 | 1,676.0 | -5.00 | -0.30% | 15.52 | 24.56 | 8.75 | |
| 2025/6/27 | 1,681.0 | -31.00 | -1.81% | 売り | 17.61 | 23.99 | 7.98 |
| 2025/6/26 | 1,712.0 | -108.00 | -5.93% | 20.87 | 20.18 | 6.58 | |
| 2025/6/25 | 1,820.0 | -70.00 | -3.70% | 買い | 21.27 | 17.26 | 8.45 |
| 2025/6/24 | 1,890.0 | +160.00 | 9.25% | 19.71 | 20.82 | 7.21 | |
| 2025/6/23 | 1,730.0 | -38.00 | -2.15% | 19.63 | 23.98 | 10.11 | |
| 2025/6/20 | 1,768.0 | -82.00 | -4.43% | 21.15 | 22.82 | 11.20 | |
| 2025/6/19 | 1,850.0 | +137.00 | 8.00% | 22.89 | 24.55 | 13.20 | |
| 2025/6/18 | 1,713.0 | -115.00 | -6.29% | 19.28 | 26.83 | 13.50 | |
| 2025/6/17 | 1,828.0 | +60.00 | 3.39% | 20.72 | 22.53 | 14.45 | |
| 2025/6/16 | 1,768.0 | +14.00 | 0.80% | 売り | 16.08 | 22.48 | 16.14 |
| 2025/6/13 | 1,754.0 | -62.00 | -3.41% | 15.92 | 15.76 | 18.80 | |
| 2025/6/12 | 1,816.0 | +5.00 | 0.28% | 19.42 | 11.43 | 26.85 | |
| 2025/6/11 | 1,811.0 | -53.00 | -2.84% | 18.28 | 12.52 | 32.88 | |
| 2025/6/10 | 1,864.0 | +29.00 | 1.58% | 買い | 18.23 | 12.20 | 39.78 |
| 2025/6/9 | 1,835.0 | +40.00 | 2.23% | 14.47 | 16.27 | 46.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |