※札証、名証、福証へ上場している銘柄は非対応
+DI 11.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 3,530.0 | -65.00 | -1.81% | 11.35 | 39.33 | 29.84 | |
| 2025/10/20 | 3,595.0 | +40.00 | 1.13% | 10.84 | 38.69 | 26.32 | |
| 2025/10/17 | 3,555.0 | -170.00 | -4.56% | 13.57 | 36.96 | 23.35 | |
| 2025/10/16 | 3,725.0 | -105.00 | -2.74% | 20.98 | 30.59 | 22.68 | |
| 2025/10/15 | 3,830.0 | +15.00 | 0.39% | 21.44 | 29.01 | 24.13 | |
| 2025/10/14 | 3,815.0 | -115.00 | -2.93% | 売り | 23.15 | 29.11 | 25.33 |
| 2025/10/10 | 3,930.0 | -135.00 | -3.32% | 31.60 | 23.61 | 29.03 | |
| 2025/10/9 | 4,065.0 | +105.00 | 2.65% | 35.23 | 22.78 | 33.21 | |
| 2025/10/8 | 3,960.0 | +5.00 | 0.13% | 39.40 | 22.61 | 38.21 | |
| 2025/10/7 | 3,955.0 | -145.00 | -3.54% | 42.58 | 21.73 | 42.56 | |
| 2025/10/6 | 4,100.0 | -60.00 | -1.44% | 43.58 | 18.26 | 45.35 | |
| 2025/10/3 | 4,160.0 | +115.00 | 2.84% | 40.96 | 21.92 | 45.26 | |
| 2025/10/2 | 4,045.0 | -165.00 | -3.92% | 42.86 | 25.96 | 45.57 | |
| 2025/10/1 | 4,210.0 | -180.00 | -4.10% | 46.41 | 19.39 | 44.18 | |
| 2025/9/30 | 4,390.0 | -210.00 | -4.57% | 48.08 | 16.93 | 39.11 | |
| 2025/9/29 | 4,600.0 | +10.00 | 0.22% | 54.28 | 12.96 | 37.19 | |
| 2025/9/26 | 4,590.0 | +240.00 | 5.52% | 57.25 | 13.49 | 36.05 | |
| 2025/9/25 | 4,350.0 | +90.00 | 2.11% | 50.70 | 14.85 | 32.58 | |
| 2025/9/24 | 4,260.0 | +15.00 | 0.35% | 48.01 | 20.45 | 28.87 |
DMIとは市場の方向性や強さを見極めるための指標です。