※札証、名証、福証へ上場している銘柄は非対応
+DI 43.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/5 | 1,790.0 | +2.00 | 0.11% | 43.16 | 21.05 | 12.78 | |
| 2026/2/4 | 1,788.0 | -9.00 | -0.50% | 37.21 | 23.26 | 11.88 | |
| 2026/2/3 | 1,797.0 | +11.00 | 0.62% | 42.31 | 25.64 | 12.41 | |
| 2026/2/2 | 1,786.0 | +1.00 | 0.06% | 32.84 | 29.85 | 9.34 | |
| 2026/1/30 | 1,785.0 | +1.00 | 0.06% | 31.34 | 29.85 | 10.61 | |
| 2026/1/29 | 1,784.0 | -4.00 | -0.22% | 31.34 | 29.85 | 13.00 | |
| 2026/1/28 | 1,788.0 | +4.00 | 0.22% | 買い | 32.81 | 31.25 | 15.82 |
| 2026/1/27 | 1,784.0 | +0.00 | 0.00% | 売り | 26.98 | 31.75 | 18.64 |
| 2026/1/26 | 1,784.0 | -14.00 | -0.78% | 42.68 | 24.39 | 20.75 | |
| 2026/1/23 | 1,798.0 | +14.00 | 0.78% | 51.47 | 29.41 | 20.16 | |
| 2026/1/22 | 1,784.0 | +1.00 | 0.06% | 34.43 | 34.43 | 19.58 | |
| 2026/1/19 | 1,783.0 | -5.00 | -0.28% | 29.41 | 39.71 | 22.40 | |
| 2026/1/15 | 1,788.0 | -9.00 | -0.50% | 売り | 29.85 | 46.27 | 23.36 |
| 2026/1/13 | 1,797.0 | +1.00 | 0.06% | 41.67 | 25.00 | 23.49 | |
| 2026/1/9 | 1,796.0 | +0.00 | 0.00% | 40.82 | 24.49 | 23.49 | |
| 2026/1/8 | 1,796.0 | +0.00 | 0.00% | 40.00 | 24.00 | 29.29 |
DMIとは市場の方向性や強さを見極めるための指標です。