※札証、名証、福証へ上場している銘柄は非対応
+DI 22.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,274.0 | +9.00 | 0.71% | 22.85 | 16.10 | 23.78 | |
| 2025/11/27 | 1,265.0 | +5.00 | 0.40% | 21.05 | 16.17 | 25.46 | |
| 2025/11/26 | 1,260.0 | +7.00 | 0.56% | 買い | 18.01 | 16.48 | 25.57 |
| 2025/11/25 | 1,253.0 | +13.00 | 1.05% | 16.91 | 24.10 | 27.03 | |
| 2025/11/21 | 1,240.0 | -6.00 | -0.48% | 10.75 | 24.01 | 28.23 | |
| 2025/11/20 | 1,246.0 | -13.00 | -1.03% | 9.90 | 22.11 | 26.45 | |
| 2025/11/19 | 1,259.0 | +14.00 | 1.12% | 11.78 | 21.97 | 24.02 | |
| 2025/11/18 | 1,245.0 | -8.00 | -0.64% | 11.08 | 21.20 | 24.10 | |
| 2025/11/17 | 1,253.0 | -14.00 | -1.10% | 10.87 | 20.50 | 22.99 | |
| 2025/11/14 | 1,267.0 | +6.00 | 0.48% | 13.07 | 17.33 | 21.97 | |
| 2025/11/13 | 1,261.0 | +14.00 | 1.12% | 12.87 | 17.84 | 26.16 | |
| 2025/11/12 | 1,247.0 | +3.00 | 0.24% | 10.57 | 18.43 | 31.15 | |
| 2025/11/11 | 1,244.0 | -9.00 | -0.72% | 売り | 10.74 | 17.48 | 33.56 |
| 2025/11/10 | 1,253.0 | +6.00 | 0.48% | 20.80 | 14.25 | 35.53 | |
| 2025/11/7 | 1,247.0 | -3.00 | -0.24% | 24.44 | 12.92 | 39.11 | |
| 2025/11/6 | 1,250.0 | +1.00 | 0.08% | 24.23 | 15.32 | 42.10 | |
| 2025/11/5 | 1,249.0 | -18.00 | -1.42% | 24.23 | 15.32 | 46.15 | |
| 2025/11/4 | 1,267.0 | -23.00 | -1.78% | 24.58 | 8.76 | 50.60 | |
| 2025/10/31 | 1,290.0 | +0.00 | 0.00% | 34.41 | 9.90 | 51.75 | |
| 2025/10/30 | 1,290.0 | +37.00 | 2.95% | 36.87 | 13.53 | 50.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |