※札証、名証、福証へ上場している銘柄は非対応
+DI 21.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,104.0 | +3.00 | 0.27% | 買い | 21.98 | 21.55 | 41.66 |
| 2024/11/20 | 1,101.0 | +7.00 | 0.64% | 19.69 | 20.85 | 49.25 | |
| 2024/11/19 | 1,094.0 | +10.00 | 0.92% | 10.94 | 43.75 | 56.28 | |
| 2024/11/18 | 1,084.0 | -4.00 | -0.37% | 11.14 | 40.00 | 56.47 | |
| 2024/11/15 | 1,088.0 | +2.00 | 0.18% | 12.34 | 34.70 | 57.01 | |
| 2024/11/14 | 1,086.0 | -6.00 | -0.55% | 11.29 | 40.94 | 58.65 | |
| 2024/11/13 | 1,092.0 | -16.00 | -1.44% | 11.37 | 39.81 | 58.89 | |
| 2024/11/12 | 1,108.0 | -7.00 | -0.63% | 11.54 | 37.74 | 60.08 | |
| 2024/11/11 | 1,115.0 | -4.00 | -0.36% | 10.37 | 43.78 | 61.66 | |
| 2024/11/8 | 1,119.0 | -4.00 | -0.36% | 10.64 | 41.37 | 60.24 | |
| 2024/11/7 | 1,123.0 | -2.00 | -0.18% | 10.42 | 43.75 | 60.92 | |
| 2024/11/6 | 1,125.0 | -11.00 | -0.97% | 10.49 | 42.89 | 62.62 | |
| 2024/11/5 | 1,136.0 | +27.00 | 2.43% | 10.32 | 42.20 | 63.67 | |
| 2024/11/1 | 1,109.0 | -14.00 | -1.25% | 11.34 | 43.52 | 65.14 | |
| 2024/10/31 | 1,123.0 | +29.00 | 2.65% | 10.15 | 48.02 | 67.22 | |
| 2024/10/30 | 1,094.0 | -86.00 | -7.29% | 10.46 | 50.77 | 64.26 | |
| 2024/10/29 | 1,180.0 | -21.00 | -1.75% | 12.62 | 38.15 | 57.96 | |
| 2024/10/28 | 1,201.0 | +26.00 | 2.21% | 9.84 | 45.57 | 52.50 | |
| 2024/10/25 | 1,175.0 | -30.00 | -2.49% | 7.14 | 50.34 | 45.19 | |
| 2024/10/24 | 1,205.0 | -8.00 | -0.66% | 7.47 | 40.93 | 36.19 | |
| 2024/10/23 | 1,213.0 | -4.00 | -0.33% | 6.65 | 41.69 | 28.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |