※札証、名証、福証へ上場している銘柄は非対応
+DI 15.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 944.0 | +3.00 | 0.32% | 15.33 | 43.33 | 32.51 | |
| 2025/12/11 | 941.0 | -8.00 | -0.84% | 14.38 | 38.13 | 28.99 | |
| 2025/12/10 | 949.0 | -4.00 | -0.42% | 23.70 | 30.64 | 25.15 | |
| 2025/12/9 | 953.0 | +0.00 | 0.00% | 22.40 | 30.05 | 25.98 | |
| 2025/12/8 | 953.0 | -2.00 | -0.21% | 21.35 | 36.46 | 25.37 | |
| 2025/12/5 | 955.0 | -3.00 | -0.31% | 19.62 | 44.02 | 22.74 | |
| 2025/12/4 | 958.0 | -6.00 | -0.62% | 19.16 | 42.06 | 18.15 | |
| 2025/12/3 | 964.0 | -24.00 | -2.43% | 18.81 | 41.74 | 13.87 | |
| 2025/12/2 | 988.0 | -6.00 | -0.60% | 売り | 21.13 | 31.44 | 12.70 |
| 2025/12/1 | 994.0 | -6.00 | -0.60% | 32.47 | 24.24 | 12.81 | |
| 2025/11/28 | 1,000.0 | +15.00 | 1.52% | 34.87 | 23.53 | 11.73 | |
| 2025/11/27 | 985.0 | +9.00 | 0.92% | 30.09 | 24.78 | 9.97 | |
| 2025/11/26 | 976.0 | -3.00 | -0.31% | 買い | 27.43 | 24.78 | 9.37 |
| 2025/11/25 | 979.0 | +2.00 | 0.20% | 24.70 | 25.50 | 9.06 | |
| 2025/11/21 | 977.0 | -10.00 | -1.01% | 売り | 23.08 | 24.62 | 9.39 |
| 2025/11/20 | 987.0 | +18.00 | 1.86% | 37.46 | 20.85 | 10.81 | |
| 2025/11/19 | 969.0 | +3.00 | 0.31% | 買い | 30.12 | 19.88 | 7.84 |
| 2025/11/18 | 966.0 | -9.00 | -0.92% | 26.43 | 29.70 | 5.88 |
DMIとは市場の方向性や強さを見極めるための指標です。