※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 869.0 | -14.00 | -1.59% | 19.05 | 43.20 | 59.05 | |
| 2025/12/29 | 883.0 | +33.00 | 3.88% | 19.38 | 36.33 | 60.79 | |
| 2025/12/26 | 850.0 | -10.00 | -1.16% | 7.56 | 46.74 | 63.57 | |
| 2025/12/25 | 860.0 | -12.00 | -1.38% | 7.64 | 46.53 | 60.34 | |
| 2025/12/24 | 872.0 | -26.00 | -2.90% | 8.24 | 45.32 | 57.53 | |
| 2025/12/23 | 898.0 | -6.00 | -0.66% | 8.80 | 38.00 | 55.21 | |
| 2025/12/22 | 904.0 | -11.00 | -1.20% | 8.49 | 34.36 | 53.71 | |
| 2025/12/19 | 915.0 | +5.00 | 0.55% | 7.25 | 36.96 | 51.88 | |
| 2025/12/18 | 910.0 | -25.00 | -2.67% | 11.78 | 38.05 | 49.73 | |
| 2025/12/17 | 935.0 | +24.00 | 2.63% | 12.87 | 41.54 | 47.61 | |
| 2025/12/16 | 911.0 | -14.00 | -1.51% | 15.15 | 41.29 | 43.37 | |
| 2025/12/15 | 925.0 | +19.00 | 2.10% | 14.51 | 42.75 | 39.92 | |
| 2025/12/12 | 906.0 | -9.00 | -0.98% | 13.51 | 41.31 | 35.95 | |
| 2025/12/11 | 915.0 | -14.00 | -1.51% | 13.11 | 39.70 | 31.73 | |
| 2025/12/10 | 929.0 | -7.00 | -0.75% | 13.06 | 35.07 | 25.85 | |
| 2025/12/9 | 936.0 | -36.00 | -3.70% | 13.31 | 39.92 | 20.14 | |
| 2025/12/8 | 972.0 | -7.00 | -0.72% | 15.22 | 32.17 | 14.23 | |
| 2025/12/5 | 979.0 | -1.00 | -0.10% | 17.18 | 25.11 | 12.68 | |
| 2025/12/4 | 980.0 | +2.00 | 0.20% | 16.53 | 24.15 | 13.99 | |
| 2025/12/3 | 978.0 | +8.00 | 0.82% | 16.95 | 24.15 | 18.09 | |
| 2025/12/2 | 970.0 | +5.00 | 0.52% | 19.05 | 26.84 | 21.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |