※札証、名証、福証へ上場している銘柄は非対応
+DI 29.19%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 8,210.0 | -165.00 | -1.97% | 29.19 | 17.70 | 46.72 | |
2025/7/3 | 8,375.0 | +180.00 | 2.20% | 34.25 | 13.68 | 48.88 | |
2025/7/2 | 8,195.0 | -115.00 | -1.38% | 34.11 | 14.19 | 50.97 | |
2025/7/1 | 8,310.0 | +39.00 | 0.47% | 38.43 | 12.79 | 54.90 | |
2025/6/30 | 8,271.0 | -236.00 | -2.77% | 38.94 | 13.42 | 57.92 | |
2025/6/27 | 8,507.0 | +144.00 | 1.72% | 41.01 | 9.69 | 60.62 | |
2025/6/26 | 8,363.0 | +184.00 | 2.25% | 36.93 | 9.82 | 61.64 | |
2025/6/25 | 8,179.0 | +224.00 | 2.82% | 32.68 | 11.91 | 63.71 | |
2025/6/24 | 7,955.0 | +217.00 | 2.80% | 30.36 | 12.47 | 66.77 | |
2025/6/23 | 7,738.0 | -123.00 | -1.56% | 38.38 | 9.70 | 70.25 | |
2025/6/20 | 7,861.0 | -270.00 | -3.32% | 44.42 | 7.03 | 72.24 | |
2025/6/19 | 8,131.0 | +261.00 | 3.32% | 48.51 | 7.18 | 74.67 | |
2025/6/18 | 7,870.0 | +0.00 | 0.00% | 43.51 | 7.58 | 75.28 | |
2025/6/17 | 7,870.0 | +0.00 | 0.00% | 41.89 | 7.43 | 76.62 | |
2025/6/16 | 7,870.0 | +144.00 | 1.86% | 47.58 | 6.94 | 78.20 | |
2025/6/13 | 7,726.0 | +175.00 | 2.32% | 42.20 | 7.13 | 79.15 | |
2025/6/12 | 7,551.0 | +322.00 | 4.45% | 38.74 | 6.94 | 80.16 | |
2025/6/11 | 7,229.0 | -111.00 | -1.51% | 45.01 | 6.27 | 76.88 | |
2025/6/10 | 7,340.0 | +27.00 | 0.37% | 46.52 | 1.91 | 72.60 | |
2025/6/9 | 7,313.0 | -54.00 | -0.73% | 42.85 | 4.99 | 66.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |