※札証、名証、福証へ上場している銘柄は非対応
+DI 22.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 8,616.0 | -384.00 | -4.27% | 22.81 | 21.58 | 14.94 | |
| 2025/9/30 | 9,000.0 | -70.00 | -0.77% | 23.68 | 16.65 | 18.07 | |
| 2025/9/29 | 9,070.0 | +181.00 | 2.04% | 28.42 | 16.39 | 20.15 | |
| 2025/9/26 | 8,889.0 | +293.00 | 3.41% | 30.95 | 16.87 | 19.85 | |
| 2025/9/25 | 8,596.0 | -112.00 | -1.29% | 26.85 | 18.32 | 16.53 | |
| 2025/9/24 | 8,708.0 | +190.00 | 2.23% | 24.19 | 22.51 | 14.41 | |
| 2025/9/22 | 8,518.0 | -368.00 | -4.14% | 買い | 24.69 | 19.56 | 14.33 |
| 2025/9/19 | 8,886.0 | +449.00 | 5.32% | 21.67 | 25.96 | 13.35 | |
| 2025/9/18 | 8,437.0 | -169.00 | -1.96% | 15.83 | 28.03 | 15.18 | |
| 2025/9/17 | 8,606.0 | -87.00 | -1.00% | 15.48 | 31.48 | 18.33 | |
| 2025/9/16 | 8,693.0 | -256.00 | -2.86% | 15.46 | 25.44 | 20.44 | |
| 2025/9/12 | 8,949.0 | -51.00 | -0.57% | 売り | 18.68 | 19.80 | 23.49 |
| 2025/9/11 | 9,000.0 | +70.00 | 0.78% | 買い | 20.31 | 19.53 | 29.51 |
| 2025/9/10 | 8,930.0 | -95.00 | -1.05% | 売り | 18.92 | 20.05 | 34.31 |
| 2025/9/9 | 9,025.0 | +102.00 | 1.14% | 買い | 18.91 | 17.54 | 38.87 |
| 2025/9/8 | 8,923.0 | +45.00 | 0.51% | 17.62 | 28.53 | 43.76 | |
| 2025/9/5 | 8,878.0 | +54.00 | 0.61% | 11.55 | 37.60 | 45.35 | |
| 2025/9/4 | 8,824.0 | +210.00 | 2.44% | 12.34 | 37.96 | 40.47 | |
| 2025/9/3 | 8,614.0 | -129.00 | -1.48% | 12.87 | 37.43 | 36.97 |
DMIとは市場の方向性や強さを見極めるための指標です。