※札証、名証、福証へ上場している銘柄は非対応
+DI 29.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,608.0 | -27.00 | -1.65% | 29.60 | 16.20 | 21.54 | |
| 2025/7/3 | 1,635.0 | +51.00 | 3.22% | 買い | 28.78 | 16.77 | 22.31 |
| 2025/7/2 | 1,584.0 | +13.00 | 0.83% | 20.80 | 24.79 | 23.35 | |
| 2025/7/1 | 1,571.0 | -5.00 | -0.32% | 20.50 | 26.92 | 26.98 | |
| 2025/6/30 | 1,576.0 | -21.00 | -1.31% | 20.45 | 29.75 | 29.98 | |
| 2025/6/27 | 1,597.0 | +23.00 | 1.46% | 売り | 16.46 | 35.65 | 32.84 |
| 2025/6/26 | 1,574.0 | +44.00 | 2.88% | 28.13 | 27.48 | 33.73 | |
| 2025/6/25 | 1,530.0 | -7.00 | -0.46% | 47.05 | 21.20 | 40.22 | |
| 2025/6/24 | 1,537.0 | +18.00 | 1.18% | 46.36 | 22.11 | 42.19 | |
| 2025/6/23 | 1,519.0 | -23.00 | -1.49% | 46.12 | 22.36 | 45.92 | |
| 2025/6/20 | 1,542.0 | -8.00 | -0.52% | 46.66 | 21.08 | 50.25 | |
| 2025/6/19 | 1,550.0 | -4.00 | -0.26% | 45.62 | 20.71 | 53.57 | |
| 2025/6/18 | 1,554.0 | -3.00 | -0.19% | 47.71 | 19.78 | 58.73 | |
| 2025/6/17 | 1,557.0 | -16.00 | -1.02% | 48.43 | 18.82 | 62.41 | |
| 2025/6/16 | 1,573.0 | +4.00 | 0.25% | 50.44 | 15.48 | 59.21 | |
| 2025/6/13 | 1,569.0 | -41.00 | -2.55% | 51.44 | 15.52 | 55.49 | |
| 2025/6/12 | 1,610.0 | -23.00 | -1.41% | 53.08 | 11.15 | 54.87 | |
| 2025/6/11 | 1,633.0 | -12.00 | -0.73% | 54.47 | 9.87 | 52.60 | |
| 2025/6/10 | 1,645.0 | -42.00 | -2.49% | 54.76 | 11.90 | 48.32 | |
| 2025/6/9 | 1,687.0 | -25.00 | -1.46% | 57.42 | 6.80 | 46.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |