※札証、名証、福証へ上場している銘柄は非対応
+DI 13.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,015.0 | +5.00 | 0.25% | 13.65 | 35.24 | 22.03 | |
| 2025/7/2 | 2,010.0 | -31.00 | -1.52% | 売り | 20.75 | 32.39 | 17.90 |
| 2025/7/1 | 2,041.0 | -12.00 | -0.58% | 24.41 | 24.08 | 16.93 | |
| 2025/6/30 | 2,053.0 | -7.00 | -0.34% | 24.50 | 19.87 | 19.09 | |
| 2025/6/27 | 2,060.0 | -1.00 | -0.05% | 23.87 | 17.10 | 19.01 | |
| 2025/6/26 | 2,061.0 | -20.00 | -0.96% | 29.82 | 16.37 | 19.02 | |
| 2025/6/25 | 2,081.0 | -6.00 | -0.29% | 31.48 | 18.21 | 20.24 | |
| 2025/6/24 | 2,087.0 | +47.00 | 2.30% | 35.54 | 20.56 | 22.13 | |
| 2025/6/23 | 2,040.0 | -19.00 | -0.92% | 32.32 | 25.86 | 23.81 | |
| 2025/6/19 | 2,059.0 | +17.00 | 0.83% | 34.84 | 26.23 | 26.16 | |
| 2025/6/18 | 2,042.0 | +0.00 | 0.00% | 38.00 | 26.40 | 27.84 | |
| 2025/6/17 | 2,042.0 | -36.00 | -1.73% | 37.55 | 30.83 | 29.15 | |
| 2025/6/16 | 2,078.0 | -7.00 | -0.34% | 43.98 | 31.48 | 30.08 | |
| 2025/6/13 | 2,085.0 | -15.00 | -0.71% | 48.54 | 21.36 | 32.07 | |
| 2025/6/12 | 2,100.0 | +24.00 | 1.16% | 50.00 | 20.50 | 31.27 | |
| 2025/6/11 | 2,076.0 | +11.00 | 0.53% | 49.23 | 21.03 | 29.39 | |
| 2025/6/10 | 2,065.0 | -4.00 | -0.19% | 42.79 | 23.08 | 28.37 | |
| 2025/6/9 | 2,069.0 | +15.00 | 0.73% | 45.95 | 26.13 | 29.78 | |
| 2025/6/6 | 2,054.0 | +8.00 | 0.39% | 50.00 | 27.83 | 27.92 | |
| 2025/6/5 | 2,046.0 | -7.00 | -0.34% | 43.58 | 30.73 | 26.66 |
DMIとは市場の方向性や強さを見極めるための指標です。