※札証、名証、福証へ上場している銘柄は非対応
+DI 52.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 2,133.0 | +52.00 | 2.50% | 52.81 | 6.14 | 73.75 | |
| 2025/9/3 | 2,081.0 | +29.00 | 1.41% | 52.44 | 6.33 | 74.83 | |
| 2025/9/2 | 2,052.0 | -11.00 | -0.53% | 50.37 | 6.55 | 75.13 | |
| 2025/9/1 | 2,063.0 | -1.00 | -0.05% | 50.47 | 6.62 | 75.66 | |
| 2025/8/29 | 2,064.0 | +23.00 | 1.13% | 54.82 | 6.62 | 75.45 | |
| 2025/8/28 | 2,041.0 | +28.00 | 1.39% | 51.63 | 8.03 | 75.14 | |
| 2025/8/27 | 2,013.0 | +61.00 | 3.12% | 48.52 | 10.26 | 73.97 | |
| 2025/8/26 | 1,952.0 | -46.00 | -2.30% | 48.68 | 11.45 | 73.96 | |
| 2025/8/25 | 1,998.0 | +23.00 | 1.16% | 59.10 | 3.82 | 73.94 | |
| 2025/8/22 | 1,975.0 | +29.00 | 1.49% | 51.36 | 5.43 | 70.84 | |
| 2025/8/21 | 1,946.0 | +64.00 | 3.40% | 51.56 | 5.36 | 68.74 | |
| 2025/8/20 | 1,882.0 | +10.00 | 0.53% | 41.73 | 5.93 | 66.58 | |
| 2025/8/19 | 1,872.0 | -2.00 | -0.11% | 42.72 | 5.83 | 65.96 | |
| 2025/8/18 | 1,874.0 | -5.00 | -0.27% | 42.00 | 9.31 | 65.24 | |
| 2025/8/15 | 1,879.0 | +45.00 | 2.45% | 44.23 | 9.38 | 65.50 | |
| 2025/8/14 | 1,834.0 | -6.00 | -0.33% | 41.56 | 9.82 | 64.33 | |
| 2025/8/13 | 1,840.0 | +23.00 | 1.27% | 43.65 | 9.90 | 63.91 | |
| 2025/8/12 | 1,817.0 | +8.00 | 0.44% | 44.95 | 9.85 | 62.68 | |
| 2025/8/8 | 1,809.0 | +12.00 | 0.67% | 43.60 | 9.61 | 61.33 | |
| 2025/8/7 | 1,797.0 | -5.00 | -0.28% | 46.56 | 8.14 | 60.49 | |
| 2025/8/6 | 1,802.0 | -5.00 | -0.28% | 46.80 | 8.18 | 60.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |