※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 446.0 | -1.00 | -0.22% | 14.29 | 20.41 | 20.85 | |
| 2025/8/19 | 447.0 | +2.00 | 0.45% | 17.24 | 20.69 | 24.45 | |
| 2025/8/18 | 445.0 | -5.00 | -1.11% | 15.28 | 22.22 | 28.31 | |
| 2025/8/15 | 450.0 | -20.00 | -4.26% | 21.23 | 21.23 | 29.12 | |
| 2025/8/14 | 470.0 | +0.00 | 0.00% | 30.40 | 15.20 | 32.20 | |
| 2025/8/13 | 470.0 | +15.00 | 3.30% | 30.71 | 15.75 | 29.88 | |
| 2025/8/12 | 455.0 | -7.00 | -1.52% | 28.69 | 16.39 | 27.52 | |
| 2025/8/8 | 462.0 | -1.00 | -0.22% | 32.79 | 17.21 | 26.61 | |
| 2025/8/7 | 463.0 | +6.00 | 1.31% | 35.65 | 13.04 | 25.22 | |
| 2025/8/6 | 457.0 | +3.00 | 0.66% | 30.70 | 13.16 | 21.14 | |
| 2025/8/5 | 454.0 | +4.00 | 0.89% | 29.66 | 17.80 | 17.10 | |
| 2025/8/4 | 450.0 | -2.00 | -0.44% | 27.27 | 17.36 | 15.76 | |
| 2025/8/1 | 452.0 | -4.00 | -0.88% | 28.23 | 20.97 | 15.48 | |
| 2025/7/31 | 456.0 | +1.00 | 0.22% | 28.81 | 22.03 | 17.60 | |
| 2025/7/30 | 455.0 | +4.00 | 0.89% | 28.95 | 19.30 | 22.18 | |
| 2025/7/29 | 451.0 | +1.00 | 0.22% | 27.97 | 18.64 | 26.47 | |
| 2025/7/28 | 450.0 | +5.00 | 1.12% | 買い | 27.73 | 21.01 | 31.07 |
| 2025/7/25 | 445.0 | +10.00 | 2.30% | 20.69 | 24.14 | 33.95 | |
| 2025/7/24 | 435.0 | -2.00 | -0.46% | 19.27 | 25.69 | 37.15 | |
| 2025/7/23 | 437.0 | +10.00 | 2.34% | 18.18 | 27.27 | 36.38 |
DMIとは市場の方向性や強さを見極めるための指標です。