※札証、名証、福証へ上場している銘柄は非対応
+DI 19.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 16,735.0 | -575.00 | -3.32% | 19.33 | 33.41 | 30.48 | |
| 2025/12/15 | 17,310.0 | -790.00 | -4.36% | 19.64 | 26.88 | 31.32 | |
| 2025/12/12 | 18,100.0 | +520.00 | 2.96% | 18.56 | 29.28 | 32.45 | |
| 2025/12/11 | 17,580.0 | -835.00 | -4.53% | 15.93 | 39.56 | 30.10 | |
| 2025/12/10 | 18,415.0 | +415.00 | 2.31% | 22.67 | 32.83 | 25.22 | |
| 2025/12/9 | 18,000.0 | -385.00 | -2.09% | 15.74 | 38.36 | 24.17 | |
| 2025/12/8 | 18,385.0 | +400.00 | 2.22% | 14.82 | 38.84 | 20.31 | |
| 2025/12/5 | 17,985.0 | +460.00 | 2.62% | 18.88 | 36.42 | 16.86 | |
| 2025/12/4 | 17,525.0 | -250.00 | -1.41% | 17.17 | 34.44 | 13.39 | |
| 2025/12/3 | 17,775.0 | +800.00 | 4.71% | 19.35 | 31.95 | 11.44 | |
| 2025/12/2 | 16,975.0 | +355.00 | 2.14% | 26.98 | 28.98 | 13.63 | |
| 2025/12/1 | 16,620.0 | -1210.00 | -6.79% | 売り | 26.73 | 28.70 | 17.77 |
| 2025/11/28 | 17,830.0 | -390.00 | -2.14% | 28.70 | 23.54 | 24.02 | |
| 2025/11/27 | 18,220.0 | +310.00 | 1.73% | 28.15 | 22.60 | 30.93 | |
| 2025/11/26 | 17,910.0 | +430.00 | 2.46% | 31.36 | 22.17 | 37.48 | |
| 2025/11/25 | 17,480.0 | -810.00 | -4.43% | 30.20 | 27.92 | 43.39 | |
| 2025/11/21 | 18,290.0 | -2560.00 | -12.28% | 34.24 | 23.85 | 50.63 | |
| 2025/11/20 | 20,850.0 | +1450.00 | 7.47% | 39.36 | 16.02 | 52.35 | |
| 2025/11/19 | 19,400.0 | -25.00 | -0.13% | 36.50 | 16.93 | 51.15 | |
| 2025/11/18 | 19,425.0 | -1805.00 | -8.50% | 41.25 | 12.45 | 50.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |